
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1350835200000,0.9390000104904175,0.9660000205039978,0.9390000104904175,0.9639999866485596],[1350921600000,0.9629999995231628,0.9629999995231628,0.9570000171661377,0.9570000171661377],[1351008000000,0.9539999961853027,0.9629999995231628,0.953000009059906,0.9559999704360962],[1351094400000,0.9549999833106995,0.9620000123977661,0.9539999961853027,0.9549999833106995],[1351180800000,0.9570000171661377,0.9570000171661377,0.9399999976158142,0.9449999928474426],[1351440000000,0.9449999928474426,0.9539999961853027,0.9399999976158142,0.9509999752044678],[1351526400000,0.953000009059906,0.9559999704360962,0.9480000138282776,0.9490000009536743],[1351612800000,0.9509999752044678,0.9549999833106995,0.949999988079071,0.9509999752044678],[1351699200000,0.9539999961853027,0.9670000076293945,0.949999988079071,0.9670000076293945],[1351785600000,0.972000002861023,0.9890000224113464,0.972000002861023,0.9850000143051147],[1352044800000,0.9760000109672546,0.9819999933242798,0.972000002861023,0.9750000238418579],[1352131200000,0.9700000286102295,0.9700000286102295,0.9589999914169312,0.9670000076293945],[1352217600000,0.9670000076293945,0.9700000286102295,0.9570000171661377,0.9679999947547913],[1352304000000,0.9570000171661377,0.9599999785423279,0.949999988079071,0.953000009059906],[1352390400000,0.9430000185966492,0.9430000185966492,0.9380000233650208,0.9380000233650208],[1352649600000,0.9399999976158142,0.9419999718666077,0.9350000023841858,0.9419999718666077],[1352736000000,0.9380000233650208,0.9380000233650208,0.9179999828338623,0.9210000038146973],[1352822400000,0.9229999780654907,0.9330000281333923,0.921999990940094,0.9309999942779541],[1352908800000,0.9359999895095825,0.9359999895095825,0.9179999828338623,0.9179999828338623],[1352995200000,0.9160000085830688,0.9229999780654907,0.9160000085830688,0.9200000166893005],[1353254400000,0.9279999732971191,0.9470000267028809,0.9240000247955322,0.9419999718666077],[1353340800000,0.9419999718666077,0.9449999928474426,0.9309999942779541,0.9319999814033508],[1353427200000,0.9309999942779541,0.9330000281333923,0.9229999780654907,0.9319999814033508],[1353513600000,0.9359999895095825,0.9470000267028809,0.9359999895095825,0.9419999718666077],[1353600000000,0.9380000233650208,0.9509999752044678,0.9380000233650208,0.9470000267028809],[1353859200000,0.9490000009536743,0.9520000219345093,0.9470000267028809,0.949999988079071],[1353945600000,0.949999988079071,0.9549999833106995,0.9449999928474426,0.9459999799728394],[1354032000000,0.9359999895095825,0.9369999766349792,0.9279999732971191,0.9300000071525574],[1354118400000,0.9380000233650208,0.9470000267028809,0.9369999766349792,0.9390000104904175],[1354204800000,0.9449999928474426,0.9520000219345093,0.9399999976158142,0.9480000138282776],[1354464000000,0.9520000219345093,0.953000009059906,0.9380000233650208,0.9390000104904175],[1354550400000,0.9380000233650208,0.9380000233650208,0.9160000085830688,0.9330000281333923],[1354636800000,0.9390000104904175,0.9629999995231628,0.9390000104904175,0.9599999785423279],[1354723200000,0.9649999737739563,0.9760000109672546,0.9649999737739563,0.9750000238418579],[1354809600000,0.9760000109672546,0.9860000014305115,0.9760000109672546,0.9789999723434448],[1355068800000,0.9950000047683716,0.9950000047683716,0.9769999980926514,0.9769999980926514],[1355155200000,0.9710000157356262,0.9819999933242798,0.9710000157356262,0.9739999771118164],[1355241600000,0.9710000157356262,0.9919999837875366,0.9710000157356262,0.9890000224113464],[1355328000000,0.9850000143051147,0.9959999918937683,0.9850000143051147,0.9890000224113464],[1355414400000,0.9800000190734863,1.0099999904632568,0.9800000190734863,1.003000020980835],[1355673600000,1.003000020980835,1.0099999904632568,1,1.0010000467300415],[1355760000000,1,1.0069999694824219,0.9860000014305115,0.9879999756813049],[1355846400000,1.0069999694824219,1.0110000371932983,1.0049999952316284,1.0110000371932983],[1355932800000,1.0099999904632568,1.0130000114440918,0.9940000176429749,0.9990000128746033],[1356019200000,1.003000020980835,1.003000020980835,0.9929999709129333,0.9950000047683716],[1356278400000,0.996999979019165,1.0010000467300415,0.9760000109672546,0.9929999709129333],[1356364800000,0.9929999709129333,1.0230000019073486,0.984000027179718,1.0230000019073486],[1356451200000,0.9890000224113464,1.0119999647140503,0.9890000224113464,1],[1356537600000,0.9990000128746033,1.0110000371932983,0.9990000128746033,1.0019999742507935],[1356624000000,1.0049999952316284,1.0080000162124634,1,1],[1356883200000,1,1.0230000019073486,1,1.0130000114440918],[1357228800000,1.0429999828338623,1.0540000200271606,1.0429999828338623,1.0470000505447388],[1357488000000,1.0470000505447388,1.055999994277954,1.0470000505447388,1.0540000200271606],[1357574400000,1.0470000505447388,1.0470000505447388,1.0299999713897705,1.034000039100647],[1357660800000,1.034000039100647,1.0429999828338623,1.034000039100647,1.0390000343322754],[1357747200000,1.0420000553131104,1.055999994277954,1.0410000085830688,1.0520000457763672],[1357833600000,1.0540000200271606,1.055999994277954,1.034000039100647,1.0360000133514404],[1358092800000,1.0410000085830688,1.0520000457763672,1.0410000085830688,1.0509999990463257],[1358179200000,1.0449999570846558,1.055999994277954,1.0440000295639038,1.0520000457763672],[1358265600000,1.0709999799728394,1.0709999799728394,1.034000039100647,1.0379999876022339],[1358352000000,1.0049999952316284,1.0490000247955322,1.0049999952316284,1.034999966621399],[1358438400000,1.034999966621399,1.0579999685287476,1.034999966621399,1.055999994277954],[1358697600000,1.0609999895095825,1.062000036239624,1.055999994277954,1.059000015258789],[1358784000000,1.059999942779541,1.0720000267028809,1.055999994277954,1.0679999589920044],[1358870400000,1.0709999799728394,1.0720000267028809,1.0570000410079956,1.059999942779541],[1358956800000,1.0579999685287476,1.0670000314712524,1.055999994277954,1.055999994277954],[1359043200000,1.055999994277954,1.055999994277954,1.0429999828338623,1.0460000038146973],[1359302400000,1.0570000410079956,1.059999942779541,1.0520000457763672,1.0579999685287476],[1359388800000,1.055999994277954,1.059999942779541,1.0529999732971191,1.0579999685287476],[1359475200000,1.0529999732971191,1.0700000524520874,1.0529999732971191,1.062999963760376],[1359561600000,0.9909999966621399,1.0700000524520874,0.9900000095367432,1.0570000410079956],[1359648000000,1.0499999523162842,1.062000036239624,1.0499999523162842,1.059999942779541],[1359907200000,1.0770000219345093,1.0789999961853027,1.065999984741211,1.0670000314712524],[1359993600000,1.0529999732971191,1.0670000314712524,1.0369999408721924,1.0420000553131104],[1360080000000,1.0449999570846558,1.0460000038146973,1.0360000133514404,1.0399999618530273],[1360166400000,1.0479999780654907,1.0479999780654907,1.0219999551773071,1.0260000228881836],[1360252800000,1.0290000438690186,1.0290000438690186,1.0140000581741333,1.0240000486373901],[1361116800000,1.0210000276565552,1.031999945640564,1.0210000276565552,1.0260000228881836],[1361203200000,1.0290000438690186,1.0290000438690186,1.0110000371932983,1.0140000581741333],[1361289600000,1.0119999647140503,1.0169999599456787,1.0099999904632568,1.0169999599456787],[1361376000000,1.0130000114440918,1.0130000114440918,0.9879999756813049,1.0010000467300415],[1361462400000,0.9950000047683716,0.9980000257492065,0.9890000224113464,0.9909999966621399],[1361721600000,1,1,0.9890000224113464,0.9940000176429749],[1361808000000,0.984000027179718,0.9890000224113464,0.9729999899864197,0.9739999771118164],[1361894400000,0.9860000014305115,0.9860000014305115,0.9660000205039978,0.9679999947547913],[1361980800000,0.9779999852180481,0.9959999918937683,0.9779999852180481,0.9959999918937683],[1362067200000,1,1,0.9919999837875366,0.9940000176429749],[1362326400000,0.9900000095367432,0.9900000095367432,0.9639999866485596,0.9670000076293945],[1362412800000,0.9760000109672546,0.9779999852180481,0.9739999771118164,0.9760000109672546],[1362499200000,0.9869999885559082,0.9950000047683716,0.9829999804496765,0.9929999709129333],[1362585600000,0.9929999709129333,0.9929999709129333,0.9789999723434448,0.9829999804496765],[1362672000000,0.9959999918937683,1.0049999952316284,0.9950000047683716,1.0049999952316284],[1362931200000,1.0069999694824219,1.0089999437332153,1.0019999742507935,1.003000020980835],[1363017600000,0.9990000128746033,1.0069999694824219,0.9869999885559082,0.9909999966621399],[1363104000000,0.9850000143051147,0.9850000143051147,0.9679999947547913,0.9700000286102295],[1363190400000,0.9570000171661377,0.9649999737739563,0.9509999752044678,0.9649999737739563],[1363276800000,0.9649999737739563,0.9789999723434448,0.9629999995231628,0.9639999866485596],[1363536000000,0.9610000252723694,0.9610000252723694,0.9390000104904175,0.9399999976158142],[1363622400000,0.9449999928474426,0.949999988079071,0.9390000104904175,0.9430000185966492],[1363708800000,0.9430000185966492,0.9559999704360962,0.9430000185966492,0.9559999704360962],[1363795200000,0.9599999785423279,0.9660000205039978,0.9520000219345093,0.9539999961853027],[1363881600000,0.9549999833106995,0.9549999833106995,0.9430000185966492,0.949999988079071],[1364140800000,0.9580000042915344,0.9660000205039978,0.953000009059906,0.9589999914169312],[1364227200000,0.9589999914169312,0.9589999914169312,0.9449999928474426,0.9509999752044678],[1364313600000,0.9610000252723694,0.9679999947547913,0.9599999785423279,0.9649999737739563],[1364400000000,0.9649999737739563,0.9649999737739563,0.9390000104904175,0.9449999928474426],[1364486400000,0.9449999928474426,0.949999988079071,0.9449999928474426,0.9480000138282776],[1364745600000,0.9139999747276306,0.9470000267028809,0.9139999747276306,0.9459999799728394],[1364832000000,0.9340000152587891,0.9539999961853027,0.9340000152587891,0.9390000104904175],[1364918400000,0.9449999928474426,0.9449999928474426,0.9359999895095825,0.9409999847412109],[1365350400000,0.9279999732971191,0.9279999732971191,0.9100000262260437,0.9160000085830688],[1365436800000,0.9160000085830688,0.9309999942779541,0.9160000085830688,0.9259999990463257],[1365523200000,0.9259999990463257,0.9309999942779541,0.921999990940094,0.925000011920929],[1365609600000,0.9380000233650208,0.9430000185966492,0.9319999814033508,0.9359999895095825],[1365696000000,0.9300000071525574,0.9309999942779541,0.925000011920929,0.9269999861717224],[1365955200000,0.9200000166893005,0.9200000166893005,0.9049999713897705,0.9089999794960022],[1366041600000,0.9049999713897705,0.9120000004768372,0.8939999938011169,0.9110000133514404],[1366128000000,0.9120000004768372,0.9120000004768372,0.8970000147819519,0.902999997138977],[1366214400000,0.8970000147819519,0.9010000228881836,0.8859999775886536,0.8970000147819519],[1366300800000,0.8980000019073486,0.9160000085830688,0.8949999809265137,0.9139999747276306],[1366560000000,0.875,0.921999990940094,0.875,0.9190000295639038],[1366646400000,0.9190000295639038,0.9190000295639038,0.8980000019073486,0.8989999890327454],[1366732800000,0.9129999876022339,0.9240000247955322,0.9120000004768372,0.921999990940094],[1366819200000,0.9269999861717224,0.9359999895095825,0.921999990940094,0.9319999814033508],[1366905600000,0.9409999847412109,0.9449999928474426,0.9359999895095825,0.9390000104904175],[1367424000000,0.9399999976158142,0.9399999976158142,0.9269999861717224,0.9340000152587891],[1367510400000,0.9359999895095825,0.9459999799728394,0.9359999895095825,0.9369999766349792],[1367769600000,0.9399999976158142,0.953000009059906,0.9399999976158142,0.9520000219345093],[1367856000000,0.949999988079071,0.9559999704360962,0.949999988079071,0.9559999704360962],[1367942400000,0.9509999752044678,0.968999981880188,0.9509999752044678,0.968999981880188],[1368028800000,0.9760000109672546,0.9760000109672546,0.9620000123977661,0.9670000076293945],[1368115200000,0.9670000076293945,0.9739999771118164,0.9670000076293945,0.972000002861023],[1368374400000,0.9929999709129333,0.9929999709129333,0.9580000042915344,0.9610000252723694],[1368460800000,0.9599999785423279,0.9610000252723694,0.9440000057220459,0.9459999799728394],[1368547200000,0.9539999961853027,0.9589999914169312,0.9509999752044678,0.9589999914169312],[1368633600000,0.949999988079071,0.9549999833106995,0.949999988079071,0.949999988079071],[1368720000000,0.9449999928474426,0.9480000138282776,0.9409999847412109,0.9459999799728394],[1368979200000,0.9559999704360962,0.968999981880188,0.9559999704360962,0.9649999737739563],[1369065600000,0.9860000014305115,0.9860000014305115,0.9509999752044678,0.9539999961853027],[1369152000000,0.9549999833106995,0.9599999785423279,0.9279999732971191,0.9470000267028809],[1369238400000,0.9459999799728394,0.9459999799728394,0.9259999990463257,0.9269999861717224],[1369324800000,0.9309999942779541,0.9340000152587891,0.9179999828338623,0.9259999990463257],[1369584000000,0.921999990940094,0.9229999780654907,0.9190000295639038,0.9229999780654907],[1369670400000,0.9229999780654907,0.9330000281333923,0.9229999780654907,0.9319999814033508],[1369756800000,0.9330000281333923,0.9340000152587891,0.9240000247955322,0.925000011920929],[1369843200000,0.9269999861717224,0.9290000200271606,0.9100000262260437,0.9200000166893005],[1369929600000,0.9210000038146973,0.9210000038146973,0.9129999876022339,0.9129999876022339],[1370188800000,0.9150000214576721,0.9160000085830688,0.9110000133514404,0.9110000133514404],[1370275200000,0.9129999876022339,0.9129999876022339,0.9049999713897705,0.906000018119812],[1370361600000,0.906000018119812,0.9070000052452087,0.8949999809265137,0.8949999809265137],[1370448000000,0.8989999890327454,0.8989999890327454,0.890999972820282,0.8920000195503235],[1370534400000,0.8930000066757202,0.8949999809265137,0.8759999871253967,0.8809999823570251],[1371052800000,0.8640000224113464,0.8640000224113464,0.8339999914169312,0.8399999737739563],[1371139200000,0.8659999966621399,0.8659999966621399,0.8489999771118164,0.8519999980926514],[1371398400000,0.8560000061988831,0.8600000143051147,0.8519999980926514,0.8560000061988831],[1371484800000,0.8560000061988831,0.8569999933242798,0.8489999771118164,0.8569999933242798],[1371571200000,0.8529999852180481,0.8529999852180481,0.843999981880188,0.8519999980926514],[1371657600000,0.843999981880188,0.843999981880188,0.8240000009536743,0.824999988079071],[1371744000000,0.828000009059906,0.828000009059906,0.8090000152587891,0.8259999752044678],[1372003200000,0.8109999895095825,0.8130000233650208,0.7889999747276306,0.7929999828338623],[1372089600000,0.8040000200271606,0.8040000200271606,0.7720000147819519,0.7940000295639038],[1372176000000,0.7979999780654907,0.8090000152587891,0.7979999780654907,0.8059999942779541],[1372262400000,0.8059999942779541,0.828000009059906,0.8059999942779541,0.8119999766349792],[1372348800000,0.8149999976158142,0.8259999752044678,0.8149999976158142,0.8230000138282776],[1372608000000,0.8270000219345093,0.8299999833106995,0.8169999718666077,0.8169999718666077],[1372694400000,0.8169999718666077,0.828000009059906,0.8130000233650208,0.8230000138282776],[1372780800000,0.8140000104904175,0.8140000104904175,0.7979999780654907,0.8019999861717224],[1372867200000,0.7770000100135803,0.8130000233650208,0.7770000100135803,0.8090000152587891],[1372953600000,0.8209999799728394,0.8230000138282776,0.8180000185966492,0.8180000185966492],[1373212800000,0.8019999861717224,0.8069999814033508,0.7990000247955322,0.8069999814033508],[1373299200000,0.8090000152587891,0.8169999718666077,0.8009999990463257,0.8090000152587891],[1373385600000,0.8109999895095825,0.8209999799728394,0.8059999942779541,0.8209999799728394],[1373472000000,0.8169999718666077,0.8539999723434448,0.8169999718666077,0.8489999771118164],[1373558400000,0.8519999980926514,0.8519999980926514,0.8339999914169312,0.8339999914169312],[1373817600000,0.8370000123977661,0.8489999771118164,0.8349999785423279,0.8360000252723694],[1373904000000,0.8370000123977661,0.8410000205039978,0.8289999961853027,0.8389999866485596],[1373990400000,0.8399999737739563,0.847000002861023,0.8349999785423279,0.8389999866485596],[1374076800000,0.8389999866485596,0.8429999947547913,0.8349999785423279,0.8389999866485596],[1374163200000,0.8360000252723694,0.843999981880188,0.8360000252723694,0.8370000123977661],[1374422400000,0.8379999995231628,0.8389999866485596,0.8370000123977661,0.8379999995231628],[1374508800000,0.8500000238418579,0.8650000095367432,0.8479999899864197,0.8629999756813049],[1374595200000,0.8640000224113464,0.8659999966621399,0.8560000061988831,0.8619999885559082],[1374681600000,0.8669999837875366,0.8669999837875366,0.8610000014305115,0.8659999966621399],[1374768000000,0.8640000224113464,0.8700000047683716,0.8610000014305115,0.8610000014305115],[1375027200000,0.8550000190734863,0.8550000190734863,0.8529999852180481,0.8529999852180481],[1375113600000,0.8600000143051147,0.8640000224113464,0.8510000109672546,0.8510000109672546],[1375200000000,0.8610000014305115,0.8629999756813049,0.859000027179718,0.8629999756813049],[1375286400000,0.8650000095367432,0.8690000176429749,0.8600000143051147,0.8600000143051147],[1375372800000,0.8669999837875366,0.8700000047683716,0.8640000224113464,0.8650000095367432],[1375632000000,0.8650000095367432,0.8679999709129333,0.8629999756813049,0.8659999966621399],[1375718400000,0.8510000109672546,0.8579999804496765,0.847000002861023,0.8579999804496765],[1375804800000,0.8539999723434448,0.8560000061988831,0.8429999947547913,0.8429999947547913],[1375891200000,0.8450000286102295,0.8460000157356262,0.8389999866485596,0.8389999866485596],[1375977600000,0.847000002861023,0.8500000238418579,0.8460000157356262,0.8500000238418579],[1376236800000,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284],[1376323200000,0.8769999742507935,0.9010000228881836,0.8769999742507935,0.9010000228881836],[1376409600000,0.8930000066757202,0.9070000052452087,0.8610000014305115,0.8970000147819519],[1376496000000,0.9010000228881836,0.9089999794960022,0.8989999890327454,0.8989999890327454],[1376582400000,0.8939999938011169,0.9139999747276306,0.8880000114440918,0.8970000147819519],[1376841600000,0.8999999761581421,0.9049999713897705,0.8980000019073486,0.9049999713897705],[1376928000000,0.8970000147819519,0.8970000147819519,0.878000020980835,0.878000020980835],[1377014400000,0.878000020980835,0.878000020980835,0.8629999756813049,0.8690000176429749],[1377100800000,0.8619999885559082,0.8769999742507935,0.8619999885559082,0.8709999918937683],[1377187200000,0.875,0.8920000195503235,0.8730000257492065,0.8769999742507935],[1377446400000,0.8849999904632568,0.8949999809265137,0.8849999904632568,0.8920000195503235],[1377532800000,0.8889999985694885,0.8889999985694885,0.8799999952316284,0.8840000033378601],[1377619200000,0.8709999918937683,0.8730000257492065,0.8640000224113464,0.8659999966621399],[1377705600000,0.8740000128746033,0.8740000128746033,0.8669999837875366,0.8679999709129333],[1377792000000,0.8659999966621399,0.8730000257492065,0.8640000224113464,0.8700000047683716],[1378051200000,0.8840000033378601,0.8899999856948853,0.8809999823570251,0.8859999775886536],[1378137600000,0.8889999985694885,0.9079999923706055,0.8889999985694885,0.9079999923706055],[1378224000000,0.8949999809265137,0.9079999923706055,0.8949999809265137,0.9049999713897705],[1378310400000,0.9089999794960022,0.9190000295639038,0.9089999794960022,0.9179999828338623],[1378396800000,0.9179999828338623,0.9179999828338623,0.9150000214576721,0.9169999957084656],[1378656000000,0.9269999861717224,0.9350000023841858,0.9269999861717224,0.9330000281333923],[1378742400000,0.9399999976158142,0.9449999928474426,0.9399999976158142,0.9449999928474426],[1378828800000,0.9470000267028809,0.953000009059906,0.9380000233650208,0.9399999976158142],[1378915200000,0.9169999957084656,0.9539999961853027,0.9160000085830688,0.9470000267028809],[1379001600000,0.9390000104904175,0.9409999847412109,0.9279999732971191,0.9319999814033508],[1379260800000,0.9440000057220459,0.9490000009536743,0.9430000185966492,0.9449999928474426],[1379347200000,0.9449999928474426,0.9470000267028809,0.9390000104904175,0.9390000104904175],[1379433600000,0.9399999976158142,0.9430000185966492,0.9380000233650208,0.9430000185966492],[1379865600000,0.953000009059906,0.953000009059906,0.9430000185966492,0.9430000185966492],[1379952000000,0.9409999847412109,0.9409999847412109,0.9309999942779541,0.9359999895095825],[1380038400000,0.9419999718666077,0.9430000185966492,0.9350000023841858,0.9380000233650208],[1380124800000,0.9290000200271606,0.9350000023841858,0.9279999732971191,0.9340000152587891],[1380211200000,0.9309999942779541,0.9309999942779541,0.9229999780654907,0.9279999732971191],[1380470400000,0.9279999732971191,0.9279999732971191,0.9139999747276306,0.9210000038146973],[1381161600000,0.9200000166893005,0.9279999732971191,0.9200000166893005,0.9259999990463257],[1381248000000,0.9229999780654907,0.9290000200271606,0.9229999780654907,0.9290000200271606],[1381334400000,0.925000011920929,0.925000011920929,0.9179999828338623,0.9200000166893005],[1381420800000,0.921999990940094,0.9559999704360962,0.921999990940094,0.9359999895095825],[1381680000000,0.9319999814033508,0.9369999766349792,0.9319999814033508,0.9330000281333923],[1381766400000,0.9459999799728394,0.9459999799728394,0.9409999847412109,0.9430000185966492],[1381852800000,0.9369999766349792,0.9380000233650208,0.9309999942779541,0.9309999942779541],[1381939200000,0.9380000233650208,0.9390000104904175,0.9279999732971191,0.9279999732971191],[1382025600000,0.9350000023841858,0.9390000104904175,0.9319999814033508,0.9340000152587891],[1382284800000,0.9449999928474426,0.9449999928474426,0.9430000185966492,0.9430000185966492],[1382371200000,0.9380000233650208,0.9419999718666077,0.9380000233650208,0.9419999718666077],[1382457600000,0.9440000057220459,0.9470000267028809,0.9279999732971191,0.9279999732971191],[1382544000000,0.9120000004768372,0.9169999957084656,0.9100000262260437,0.9110000133514404],[1382630400000,0.9150000214576721,0.9150000214576721,0.8970000147819519,0.8980000019073486],[1382889600000,0.8980000019073486,0.9079999923706055,0.8980000019073486,0.9039999842643738],[1382976000000,0.9169999957084656,0.9179999828338623,0.9079999923706055,0.9129999876022339],[1383062400000,0.9229999780654907,0.9279999732971191,0.9229999780654907,0.9279999732971191],[1383148800000,0.9380000233650208,0.9380000233650208,0.9300000071525574,0.9350000023841858],[1383235200000,0.9369999766349792,0.9440000057220459,0.9359999895095825,0.9430000185966492],[1383494400000,0.9449999928474426,0.9459999799728394,0.9440000057220459,0.9440000057220459],[1383580800000,0.9340000152587891,0.9390000104904175,0.9340000152587891,0.9390000104904175],[1383667200000,0.9340000152587891,0.9369999766349792,0.9340000152587891,0.9359999895095825],[1383753600000,0.9259999990463257,0.9259999990463257,0.925000011920929,0.9259999990463257],[1383840000000,0.9240000247955322,0.9240000247955322,0.9160000085830688,0.9160000085830688],[1384099200000,0.9150000214576721,0.925000011920929,0.9110000133514404,0.925000011920929],[1384185600000,0.9359999895095825,0.9359999895095825,0.9290000200271606,0.9359999895095825],[1384272000000,0.9350000023841858,0.9350000023841858,0.9079999923706055,0.9089999794960022],[1384358400000,0.9110000133514404,0.9169999957084656,0.9089999794960022,0.9169999957084656],[1384444800000,0.9350000023841858,0.9430000185966492,0.9350000023841858,0.9390000104904175],[1384704000000,0.9480000138282776,0.9980000257492065,0.9480000138282776,0.9890000224113464],[1384790400000,0.9710000157356262,1.0099999904632568,0.9710000157356262,0.9929999709129333],[1384876800000,0.9980000257492065,1.0049999952316284,0.984000027179718,0.9890000224113464],[1384963200000,1,1.003000020980835,0.9800000190734863,0.9919999837875366],[1385049600000,1.003000020980835,1.0140000581741333,0.9980000257492065,1.003999948501587],[1385308800000,1.003000020980835,1.0069999694824219,1,1],[1385395200000,0.9959999918937683,0.9980000257492065,0.9900000095367432,0.9919999837875366],[1385481600000,0.9929999709129333,1.0049999952316284,0.9890000224113464,1.003000020980835],[1385568000000,1.0010000467300415,1.0180000066757202,1.0010000467300415,1.0089999437332153],[1385654400000,1.0069999694824219,1.0099999904632568,1.0019999742507935,1.0019999742507935],[1385913600000,1.003000020980835,1.0219999551773071,1.003000020980835,1.0110000371932983],[1386000000000,1.0130000114440918,1.0130000114440918,1.003000020980835,1.0119999647140503],[1386086400000,1,1.0110000371932983,1,1.0049999952316284],[1386172800000,0.996999979019165,0.9990000128746033,0.9900000095367432,0.9980000257492065],[1386259200000,0.9959999918937683,1.00600004196167,0.9959999918937683,1.00600004196167],[1386518400000,1.003000020980835,1.0110000371932983,1.0010000467300415,1.0019999742507935],[1386604800000,0.9980000257492065,1.0010000467300415,0.996999979019165,0.9990000128746033],[1386691200000,0.9940000176429749,0.9940000176429749,0.9710000157356262,0.9710000157356262],[1386777600000,0.9710000157356262,0.9710000157356262,0.9610000252723694,0.9620000123977661],[1386864000000,0.9599999785423279,0.972000002861023,0.9570000171661377,0.9710000157356262],[1387123200000,0.9710000157356262,0.9710000157356262,0.9570000171661377,0.9639999866485596],[1387209600000,0.9629999995231628,0.9639999866485596,0.9610000252723694,0.9610000252723694],[1387296000000,0.9570000171661377,0.9660000205039978,0.949999988079071,0.9660000205039978],[1387382400000,0.9649999737739563,0.9679999947547913,0.9539999961853027,0.9539999961853027],[1387468800000,0.9470000267028809,0.9470000267028809,0.9309999942779541,0.9309999942779541],[1387728000000,0.9409999847412109,0.9409999847412109,0.9340000152587891,0.9390000104904175],[1387814400000,0.9380000233650208,0.953000009059906,0.9380000233650208,0.9490000009536743],[1387900800000,0.9480000138282776,0.9480000138282776,0.9480000138282776,0.9480000138282776],[1387987200000,0.9480000138282776,0.9480000138282776,0.9449999928474426,0.9449999928474426],[1388073600000,0.9430000185966492,0.9509999752044678,0.9430000185966492,0.9509999752044678],[1388332800000,0.9449999928474426,0.9449999928474426,0.9380000233650208,0.9380000233650208],[1388419200000,0.9459999799728394,0.9459999799728394,0.9449999928474426,0.9449999928474426],[1388592000000,0.9490000009536743,0.9490000009536743,0.9340000152587891,0.9340000152587891],[1388678400000,0.9240000247955322,0.9240000247955322,0.9120000004768372,0.9139999747276306],[1388937600000,0.9100000262260437,0.9100000262260437,0.8999999761581421,0.9020000100135803],[1389024000000,0.8970000147819519,0.8970000147819519,0.8970000147819519,0.8970000147819519],[1389110400000,0.8970000147819519,0.906000018119812,0.8970000147819519,0.906000018119812],[1389196800000,0.9039999842643738,0.9039999842643738,0.8970000147819519,0.8970000147819519],[1389283200000,0.8859999775886536,0.890999972820282,0.8859999775886536,0.8899999856948853],[1389542400000,0.8880000114440918,0.8899999856948853,0.8880000114440918,0.8899999856948853],[1389628800000,0.8880000114440918,0.8899999856948853,0.8809999823570251,0.8870000243186951],[1389715200000,0.8999999761581421,0.8999999761581421,0.8880000114440918,0.8889999985694885],[1389801600000,0.8930000066757202,0.8939999938011169,0.8889999985694885,0.8889999985694885],[1389888000000,0.890999972820282,0.8980000019073486,0.8820000290870667,0.8939999938011169],[1390147200000,0.8799999952316284,0.8830000162124634,0.878000020980835,0.878000020980835],[1390233600000,0.8820000290870667,0.8980000019073486,0.8820000290870667,0.8970000147819519],[1390320000000,0.890999972820282,0.9039999842643738,0.890999972820282,0.902999997138977],[1390406400000,0.8930000066757202,0.8930000066757202,0.8870000243186951,0.8880000114440918],[1390492800000,0.8820000290870667,0.8830000162124634,0.8769999742507935,0.878000020980835],[1390752000000,0.8550000190734863,0.8610000014305115,0.8529999852180481,0.8600000143051147],[1390838400000,0.8610000014305115,0.8629999756813049,0.8560000061988831,0.8579999804496765],[1390924800000,0.8640000224113464,0.871999979019165,0.8579999804496765,0.871999979019165],[1391011200000,0.8659999966621399,0.8659999966621399,0.8500000238418579,0.8619999885559082],[1391702400000,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8479999899864197],[1391961600000,0.8479999899864197,0.8519999980926514,0.847000002861023,0.8500000238418579],[1392048000000,0.8539999723434448,0.8669999837875366,0.8500000238418579,0.8659999966621399],[1392134400000,0.8740000128746033,0.878000020980835,0.8700000047683716,0.8769999742507935],[1392220800000,0.8690000176429749,0.8709999918937683,0.8650000095367432,0.8669999837875366],[1392307200000,0.8759999871253967,0.8759999871253967,0.8700000047683716,0.8709999918937683],[1392566400000,0.8790000081062317,0.8870000243186951,0.8740000128746033,0.8870000243186951],[1392652800000,0.8870000243186951,0.8870000243186951,0.878000020980835,0.878000020980835],[1392739200000,0.8769999742507935,0.8840000033378601,0.875,0.8809999823570251],[1392825600000,0.8880000114440918,0.8920000195503235,0.8669999837875366,0.8759999871253967],[1392912000000,0.8769999742507935,0.8820000290870667,0.8709999918937683,0.871999979019165],[1393171200000,0.8610000014305115,0.8610000014305115,0.8519999980926514,0.8560000061988831],[1393257600000,0.8659999966621399,0.8740000128746033,0.8569999933242798,0.8569999933242798],[1393344000000,0.8529999852180481,0.859000027179718,0.8510000109672546,0.859000027179718],[1393430400000,0.8619999885559082,0.8679999709129333,0.8619999885559082,0.8679999709129333],[1393516800000,0.8759999871253967,0.8809999823570251,0.8650000095367432,0.8709999918937683],[1393776000000,0.8709999918937683,0.8709999918937683,0.859000027179718,0.859000027179718],[1393862400000,0.8560000061988831,0.8659999966621399,0.8539999723434448,0.8610000014305115],[1393948800000,0.8619999885559082,0.8619999885559082,0.8489999771118164,0.8489999771118164],[1394035200000,0.8460000157356262,0.8550000190734863,0.8460000157356262,0.8519999980926514],[1394121600000,0.8560000061988831,0.8579999804496765,0.8510000109672546,0.8539999723434448],[1394380800000,0.8410000205039978,0.8420000076293945,0.8410000205039978,0.8410000205039978],[1394467200000,0.8420000076293945,0.8429999947547913,0.8410000205039978,0.8410000205039978],[1394553600000,0.828000009059906,0.8289999961853027,0.8209999799728394,0.8240000009536743],[1394640000000,0.828000009059906,0.8379999995231628,0.8209999799728394,0.824999988079071],[1394726400000,0.8149999976158142,0.8190000057220459,0.8130000233650208,0.8180000185966492],[1394985600000,0.847000002861023,0.847000002861023,0.8190000057220459,0.8220000267028809],[1395072000000,0.8240000009536743,0.8240000009536743,0.8199999928474426,0.8230000138282776],[1395158400000,0.8209999799728394,0.8230000138282776,0.8180000185966492,0.8209999799728394],[1395244800000,0.8159999847412109,0.8199999928474426,0.8109999895095825,0.8109999895095825],[1395331200000,0.8149999976158142,0.8330000042915344,0.8130000233650208,0.8330000042915344],[1395590400000,0.8399999737739563,0.8569999933242798,0.8370000123977661,0.8539999723434448],[1395676800000,0.8510000109672546,0.8569999933242798,0.8500000238418579,0.8539999723434448],[1395763200000,0.8610000014305115,0.8700000047683716,0.8610000014305115,0.8669999837875366],[1395849600000,0.8690000176429749,0.875,0.8600000143051147,0.8700000047683716],[1395936000000,0.8769999742507935,0.8859999775886536,0.8769999742507935,0.8809999823570251],[1396195200000,0.8870000243186951,0.8880000114440918,0.878000020980835,0.8859999775886536],[1396281600000,0.890999972820282,0.8920000195503235,0.8840000033378601,0.8840000033378601],[1396368000000,0.8880000114440918,0.8880000114440918,0.8809999823570251,0.8809999823570251],[1396454400000,0.8949999809265137,0.8949999809265137,0.8899999856948853,0.8899999856948853],[1396540800000,0.8899999856948853,0.8980000019073486,0.8880000114440918,0.8899999856948853],[1396886400000,0.8920000195503235,0.9129999876022339,0.8920000195503235,0.9129999876022339],[1396972800000,0.9120000004768372,0.9200000166893005,0.9100000262260437,0.9100000262260437],[1397059200000,0.9110000133514404,0.9319999814033508,0.9010000228881836,0.9169999957084656],[1397145600000,0.9169999957084656,0.9169999957084656,0.8949999809265137,0.8999999761581421],[1397404800000,0.8999999761581421,0.906000018119812,0.8980000019073486,0.9010000228881836],[1397491200000,0.9010000228881836,0.9010000228881836,0.8859999775886536,0.8859999775886536],[1397577600000,0.8880000114440918,0.890999972820282,0.8849999904632568,0.8849999904632568],[1397664000000,0.8899999856948853,0.890999972820282,0.8840000033378601,0.8880000114440918],[1397750400000,0.8880000114440918,0.8880000114440918,0.8880000114440918,0.8880000114440918],[1398009600000,0.8870000243186951,0.8870000243186951,0.8859999775886536,0.8859999775886536],[1398096000000,0.8799999952316284,0.8840000033378601,0.878000020980835,0.8820000290870667],[1398182400000,0.8859999775886536,0.8859999775886536,0.871999979019165,0.871999979019165],[1398268800000,0.8740000128746033,0.878000020980835,0.8709999918937683,0.8740000128746033],[1398355200000,0.8759999871253967,0.8759999871253967,0.8640000224113464,0.8640000224113464],[1398614400000,0.8650000095367432,0.8650000095367432,0.8610000014305115,0.8619999885559082],[1398700800000,0.8619999885559082,0.8619999885559082,0.8560000061988831,0.8600000143051147],[1398787200000,0.8640000224113464,0.8650000095367432,0.8600000143051147,0.8610000014305115],[1399219200000,0.8659999966621399,0.8669999837875366,0.8539999723434448,0.859000027179718],[1399392000000,0.8550000190734863,0.8550000190734863,0.847000002861023,0.847000002861023],[1399478400000,0.8529999852180481,0.8640000224113464,0.8529999852180481,0.8560000061988831],[1399564800000,0.8539999723434448,0.8569999933242798,0.8529999852180481,0.8539999723434448],[1399824000000,0.8560000061988831,0.8709999918937683,0.8519999980926514,0.8690000176429749],[1399910400000,0.8709999918937683,0.8709999918937683,0.8659999966621399,0.8679999709129333],[1399996800000,0.8730000257492065,0.8849999904632568,0.871999979019165,0.8840000033378601],[1400083200000,0.8840000033378601,0.8840000033378601,0.875,0.8769999742507935],[1400169600000,0.8740000128746033,0.8769999742507935,0.8709999918937683,0.8759999871253967],[1400428800000,0.8709999918937683,0.8709999918937683,0.8669999837875366,0.8679999709129333],[1400515200000,0.8769999742507935,0.878000020980835,0.8700000047683716,0.8700000047683716],[1400601600000,0.8709999918937683,0.8830000162124634,0.8709999918937683,0.8830000162124634],[1400688000000,0.8880000114440918,0.8949999809265137,0.8880000114440918,0.8899999856948853],[1400774400000,0.8939999938011169,0.8949999809265137,0.8939999938011169,0.8949999809265137],[1401033600000,0.8980000019073486,0.8999999761581421,0.8920000195503235,0.8920000195503235],[1401120000000,0.8920000195503235,0.8920000195503235,0.8889999985694885,0.8899999856948853],[1401206400000,0.8939999938011169,0.9049999713897705,0.8939999938011169,0.902999997138977],[1401292800000,0.906000018119812,0.9089999794960022,0.9020000100135803,0.902999997138977],[1401379200000,0.906000018119812,0.9110000133514404,0.9049999713897705,0.906000018119812],[1401724800000,0.9150000214576721,0.9179999828338623,0.9139999747276306,0.9160000085830688],[1401811200000,0.9150000214576721,0.9150000214576721,0.9120000004768372,0.9129999876022339],[1401897600000,0.9139999747276306,0.9210000038146973,0.9129999876022339,0.9210000038146973],[1401984000000,0.9229999780654907,0.9229999780654907,0.9179999828338623,0.9229999780654907],[1402243200000,0.9210000038146973,0.921999990940094,0.9179999828338623,0.9190000295639038],[1402329600000,0.9229999780654907,0.9330000281333923,0.921999990940094,0.9300000071525574],[1402416000000,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574],[1402502400000,0.8389999866485596,0.9259999990463257,0.8389999866485596,0.9229999780654907],[1402588800000,0.9229999780654907,0.9409999847412109,0.9229999780654907,0.9390000104904175],[1402848000000,0.9409999847412109,0.9440000057220459,0.9409999847412109,0.9419999718666077],[1402934400000,0.9350000023841858,0.9369999766349792,0.9350000023841858,0.9369999766349792],[1403020800000,0.9340000152587891,0.9380000233650208,0.9340000152587891,0.9380000233650208],[1403107200000,0.9369999766349792,0.9399999976158142,0.9259999990463257,0.9259999990463257],[1403193600000,0.9309999942779541,0.9380000233650208,0.9300000071525574,0.9350000023841858],[1403452800000,0.9340000152587891,0.9399999976158142,0.9229999780654907,0.9259999990463257],[1403539200000,0.9210000038146973,0.9240000247955322,0.9190000295639038,0.9229999780654907],[1403625600000,0.9169999957084656,0.9190000295639038,0.9150000214576721,0.9160000085830688],[1403712000000,0.921999990940094,0.9300000071525574,0.921999990940094,0.9300000071525574],[1403798400000,0.9319999814033508,0.9350000023841858,0.9229999780654907,0.9229999780654907],[1404057600000,0.9330000281333923,0.9369999766349792,0.9269999861717224,0.9269999861717224],[1404144000000,0.9309999942779541,0.9309999942779541,0.9300000071525574,0.9300000071525574],[1404230400000,0.9340000152587891,0.9570000171661377,0.9340000152587891,0.9480000138282776],[1404316800000,0.9509999752044678,0.968999981880188,0.9509999752044678,0.953000009059906],[1404403200000,0.9589999914169312,0.9610000252723694,0.9559999704360962,0.9589999914169312],[1404662400000,0.9570000171661377,0.9589999914169312,0.949999988079071,0.9520000219345093],[1404748800000,0.9559999704360962,0.9570000171661377,0.953000009059906,0.9570000171661377],[1404835200000,0.9539999961853027,0.9539999961853027,0.9390000104904175,0.9390000104904175],[1404921600000,0.9409999847412109,0.9430000185966492,0.9409999847412109,0.9430000185966492],[1405008000000,0.9380000233650208,0.9449999928474426,0.9369999766349792,0.9419999718666077],[1405267200000,0.9470000267028809,0.9549999833106995,0.9470000267028809,0.9520000219345093],[1405353600000,0.9570000171661377,0.9580000042915344,0.9520000219345093,0.9539999961853027],[1405440000000,0.9570000171661377,0.9580000042915344,0.9490000009536743,0.9520000219345093],[1405526400000,0.9520000219345093,0.9539999961853027,0.9490000009536743,0.9490000009536743],[1405612800000,0.949999988079071,0.949999988079071,0.9470000267028809,0.9490000009536743],[1405872000000,0.9480000138282776,0.9509999752044678,0.9480000138282776,0.9490000009536743],[1405958400000,0.9539999961853027,0.9649999737739563,0.9539999961853027,0.9649999737739563],[1406044800000,0.9660000205039978,0.9810000061988831,0.9660000205039978,0.9739999771118164],[1406131200000,0.9900000095367432,0.9909999966621399,0.9819999933242798,0.9909999966621399],[1406217600000,0.9950000047683716,0.9959999918937683,0.9890000224113464,0.9959999918937683],[1406476800000,1.0010000467300415,1.0110000371932983,1.0010000467300415,1.003000020980835],[1406563200000,1.0140000581741333,1.0140000581741333,1.003999948501587,1.0049999952316284],[1406649600000,1.0169999599456787,1.0219999551773071,1.0110000371932983,1.0110000371932983],[1406736000000,1.0099999904632568,1.0140000581741333,0.9980000257492065,1.00600004196167],[1406822400000,0.9990000128746033,1.0019999742507935,0.9950000047683716,0.9950000047683716],[1407081600000,0.9860000014305115,1.0049999952316284,0.9860000014305115,1.003000020980835],[1407168000000,1.003999948501587,1.003999948501587,0.9929999709129333,0.9929999709129333],[1407254400000,0.9929999709129333,0.9929999709129333,0.9829999804496765,0.9919999837875366],[1407340800000,0.9909999966621399,0.9940000176429749,0.984000027179718,0.984000027179718],[1407427200000,0.9869999885559082,0.9869999885559082,0.9760000109672546,0.984000027179718],[1407686400000,0.9890000224113464,0.9929999709129333,0.9890000224113464,0.9900000095367432],[1407772800000,0.9929999709129333,0.9959999918937683,0.9890000224113464,0.9890000224113464],[1407859200000,0.9980000257492065,1.00600004196167,0.9959999918937683,1.0019999742507935],[1407945600000,1.0140000581741333,1.0140000581741333,1,1],[1408032000000,0.972000002861023,1.00600004196167,0.972000002861023,1.0019999742507935],[1408291200000,1.0019999742507935,1.0019999742507935,0.9929999709129333,0.9940000176429749],[1408377600000,0.9990000128746033,1.003999948501587,0.9919999837875366,0.9950000047683716],[1408464000000,0.9980000257492065,1.0019999742507935,0.9940000176429749,0.9940000176429749],[1408550400000,0.9950000047683716,0.9950000047683716,0.9789999723434448,0.9860000014305115],[1408636800000,0.9929999709129333,0.9929999709129333,0.9890000224113464,0.9929999709129333],[1408896000000,0.9959999918937683,1.0049999952316284,0.9959999918937683,1.003000020980835],[1408982400000,1.0049999952316284,1.0080000162124634,1.003000020980835,1.0049999952316284],[1409068800000,1.0080000162124634,1.0119999647140503,1.00600004196167,1.00600004196167],[1409155200000,1.0049999952316284,1.00600004196167,0.9869999885559082,0.9869999885559082],[1409241600000,0.9860000014305115,0.9900000095367432,0.9860000014305115,0.9900000095367432],[1409500800000,0.9900000095367432,0.9909999966621399,0.9860000014305115,0.9890000224113464],[1409587200000,0.9860000014305115,0.9929999709129333,0.9779999852180481,0.9900000095367432],[1409673600000,0.9950000047683716,1.0199999809265137,0.9950000047683716,1.0160000324249268],[1409760000000,1.031000018119812,1.031000018119812,1.0219999551773071,1.0290000438690186],[1409846400000,1.031000018119812,1.031000018119812,1.0190000534057617,1.0260000228881836],[1410192000000,1.0260000228881836,1.0290000438690186,1.0119999647140503,1.027999997138977],[1410278400000,1.0210000276565552,1.0210000276565552,1.0080000162124634,1.0089999437332153],[1410364800000,1.00600004196167,1.00600004196167,0.9950000047683716,0.996999979019165],[1410451200000,0.996999979019165,0.9980000257492065,0.9919999837875366,0.9950000047683716],[1410710400000,0.9929999709129333,0.9929999709129333,0.9760000109672546,0.9819999933242798],[1410796800000,0.9800000190734863,0.9800000190734863,0.9710000157356262,0.9710000157356262],[1410883200000,0.9779999852180481,0.9869999885559082,0.9779999852180481,0.9810000061988831],[1410969600000,0.972000002861023,0.9760000109672546,0.9700000286102295,0.9729999899864197],[1411056000000,0.9779999852180481,0.9810000061988831,0.9679999947547913,0.9800000190734863],[1411315200000,0.9629999995231628,0.9649999737739563,0.9559999704360962,0.9559999704360962],[1411401600000,0.9549999833106995,0.9620000123977661,0.953000009059906,0.9559999704360962],[1411488000000,0.9580000042915344,0.9710000157356262,0.9570000171661377,0.968999981880188],[1411574400000,0.9729999899864197,0.9729999899864197,0.9620000123977661,0.9670000076293945],[1411660800000,0.9559999704360962,0.9570000171661377,0.953000009059906,0.953000009059906],[1411920000000,0.953000009059906,0.953000009059906,0.9399999976158142,0.9470000267028809],[1412006400000,0.9470000267028809,0.9470000267028809,0.9330000281333923,0.9409999847412109],[1412697600000,0.9449999928474426,0.9539999961853027,0.9380000233650208,0.9440000057220459],[1412784000000,0.9449999928474426,0.9549999833106995,0.9449999928474426,0.953000009059906],[1412870400000,0.949999988079071,0.949999988079071,0.9330000281333923,0.9340000152587891],[1413129600000,0.9279999732971191,0.9279999732971191,0.9229999780654907,0.9279999732971191],[1413216000000,0.9309999942779541,0.9380000233650208,0.9290000200271606,0.9330000281333923],[1413302400000,0.9290000200271606,0.9399999976158142,0.9290000200271606,0.9380000233650208],[1413388800000,0.9200000166893005,0.9309999942779541,0.9200000166893005,0.9279999732971191],[1413475200000,0.9229999780654907,0.9330000281333923,0.9190000295639038,0.9319999814033508],[1413734400000,0.9399999976158142,0.9430000185966492,0.9350000023841858,0.9380000233650208],[1413820800000,0.9359999895095825,0.9380000233650208,0.9269999861717224,0.9279999732971191],[1413907200000,0.9380000233650208,0.9470000267028809,0.9350000023841858,0.9430000185966492],[1413993600000,0.9449999928474426,0.949999988079071,0.9419999718666077,0.9419999718666077],[1414080000000,0.9449999928474426,0.9449999928474426,0.9359999895095825,0.9369999766349792],[1414339200000,0.9399999976158142,0.9399999976158142,0.9269999861717224,0.9279999732971191],[1414425600000,0.9369999766349792,0.9459999799728394,0.9369999766349792,0.9459999799728394],[1414512000000,0.9470000267028809,0.9670000076293945,0.9470000267028809,0.9639999866485596],[1414598400000,0.9620000123977661,0.9629999995231628,0.9580000042915344,0.9580000042915344],[1414684800000,0.9649999737739563,0.972000002861023,0.9649999737739563,0.9700000286102295],[1414944000000,0.9710000157356262,0.972000002861023,0.9610000252723694,0.9620000123977661],[1415030400000,0.9599999785423279,0.9700000286102295,0.9599999785423279,0.9700000286102295],[1415116800000,0.9620000123977661,0.9620000123977661,0.9539999961853027,0.9549999833106995],[1415203200000,0.9580000042915344,0.9589999914169312,0.9559999704360962,0.9589999914169312],[1415289600000,0.9539999961853027,0.9710000157356262,0.9480000138282776,0.9580000042915344],[1415548800000,0.9620000123977661,0.9700000286102295,0.9610000252723694,0.9660000205039978],[1415635200000,0.9620000123977661,0.9700000286102295,0.9580000042915344,0.9599999785423279],[1415721600000,0.9629999995231628,0.9679999947547913,0.9610000252723694,0.9670000076293945],[1415808000000,0.972000002861023,0.9760000109672546,0.9670000076293945,0.9750000238418579],[1415894400000,0.9789999723434448,0.9789999723434448,0.9660000205039978,0.9679999947547913],[1416153600000,0.9810000061988831,0.9810000061988831,0.9509999752044678,0.9509999752044678],[1416240000000,0.953000009059906,0.953000009059906,0.9380000233650208,0.9409999847412109],[1416326400000,0.9409999847412109,0.9440000057220459,0.9380000233650208,0.9409999847412109],[1416412800000,0.9390000104904175,0.9440000057220459,0.9350000023841858,0.9419999718666077],[1416499200000,0.9369999766349792,0.9449999928474426,0.9369999766349792,0.9449999928474426],[1416758400000,0.9559999704360962,0.9779999852180481,0.9559999704360962,0.9760000109672546],[1416844800000,0.949999988079071,0.9750000238418579,0.949999988079071,0.968999981880188],[1416931200000,0.9639999866485596,0.9819999933242798,0.9629999995231628,0.9819999933242798],[1417017600000,0.984000027179718,1.0010000467300415,0.9810000061988831,0.9860000014305115],[1417104000000,0.9829999804496765,0.996999979019165,0.9810000061988831,0.9959999918937683],[1417363200000,0.9879999756813049,0.9890000224113464,0.9750000238418579,0.9760000109672546],[1417449600000,0.9739999771118164,0.9990000128746033,0.9670000076293945,0.996999979019165],[1417536000000,0.9950000047683716,1.0190000534057617,0.9860000014305115,0.9940000176429749],[1417622400000,0.996999979019165,1.0230000019073486,0.996999979019165,1.0230000019073486],[1417708800000,1.031000018119812,1.0520000457763672,1.0230000019073486,1.0499999523162842],[1417968000000,1.0529999732971191,1.0770000219345093,1.034000039100647,1.0720000267028809],[1418054400000,1.062000036239624,1.0759999752044678,1.034000039100647,1.034000039100647],[1418140800000,1.031000018119812,1.0579999685287476,1.0130000114440918,1.031999945640564],[1418227200000,1.027999997138977,1.027999997138977,1.003000020980835,1.0089999437332153],[1418313600000,1.0140000581741333,1.024999976158142,1.0119999647140503,1.0140000581741333],[1418572800000,1.0049999952316284,1.0110000371932983,0.9940000176429749,1.0089999437332153],[1418659200000,1.0049999952316284,1.0119999647140503,0.9940000176429749,1.0119999647140503],[1418745600000,1.0110000371932983,1.0199999809265137,1.0019999742507935,1.0199999809265137],[1418832000000,1.0219999551773071,1.0520000457763672,1.0199999809265137,1.031999945640564],[1418918400000,1.034999966621399,1.0379999876022339,1.024999976158142,1.034000039100647],[1419177600000,1.034000039100647,1.065999984741211,1.034000039100647,1.0640000104904175],[1419264000000,1.0700000524520874,1.0770000219345093,1.055999994277954,1.065000057220459],[1419350400000,1.0529999732971191,1.0679999589920044,1.0479999780654907,1.0479999780654907],[1419436800000,1.0509999990463257,1.0679999589920044,1.0509999990463257,1.062999963760376],[1419523200000,1.0640000104904175,1.0809999704360962,1.0570000410079956,1.0809999704360962],[1419782400000,1.0709999799728394,1.1749999523162842,1.0709999799728394,1.1299999952316284],[1419868800000,1.128999948501587,1.1339999437332153,1.1200000047683716,1.121999979019165],[1419955200000,1.093000054359436,1.128999948501587,1.0720000267028809,1.128000020980835],[1420387200000,1.1469999551773071,1.2339999675750732,1.1399999856948853,1.2039999961853027],[1420473600000,1.184999942779541,1.184999942779541,1.0850000381469727,1.159999966621399],[1420560000000,1.1330000162124634,1.1460000276565552,1.0889999866485596,1.1380000114440918],[1420646400000,1.1080000400543213,1.1360000371932983,1.1039999723434448,1.121999979019165],[1420732800000,1.11899995803833,1.1770000457763672,1.1059999465942383,1.1449999809265137],[1420992000000,1.2050000429153442,1.24399995803833,1.1100000143051147,1.218000054359436],[1421078400000,1.1629999876022339,1.2139999866485596,1.1460000276565552,1.1729999780654907],[1421164800000,1.1369999647140503,1.1460000276565552,1.1160000562667847,1.1200000047683716],[1421251200000,1.1200000047683716,1.1390000581741333,1.0989999771118164,1.1349999904632568],[1421337600000,1.1330000162124634,1.2200000286102295,1.1200000047683716,1.1950000524520874],[1421596800000,1.1480000019073486,1.1729999780654907,1.0759999752044678,1.0770000219345093],[1421683200000,1.097000002861023,1.1109999418258667,1.0779999494552612,1.0789999961853027],[1421769600000,1.0880000591278076,1.1019999980926514,1.0779999494552612,1.097000002861023],[1421856000000,1.0980000495910645,1.1039999723434448,1.0920000076293945,1.0980000495910645],[1421942400000,1.1039999723434448,1.11899995803833,1.1039999723434448,1.1080000400543213],[1422201600000,1.1109999418258667,1.1130000352859497,1.0980000495910645,1.1039999723434448],[1422288000000,1.1050000190734863,1.1080000400543213,1.0889999866485596,1.090999960899353],[1422374400000,1.0880000591278076,1.093000054359436,1.0820000171661377,1.0839999914169312],[1422460800000,1.0729999542236328,1.0759999752044678,1.0579999685287476,1.059000015258789],[1422547200000,1.0670000314712524,1.0870000123977661,1.065999984741211,1.0850000381469727],[1422806400000,1.0720000267028809,1.0820000171661377,1.0540000200271606,1.0720000267028809],[1422892800000,1.0779999494552612,1.0870000123977661,1.0779999494552612,1.0809999704360962],[1422979200000,1.0880000591278076,1.090000033378601,1.0800000429153442,1.0809999704360962],[1423065600000,1.1050000190734863,1.1100000143051147,1.0720000267028809,1.0720000267028809],[1423152000000,1.0720000267028809,1.0729999542236328,1.0579999685287476,1.059999942779541],[1423411200000,1.0549999475479126,1.059999942779541,1.0429999828338623,1.0579999685287476],[1423497600000,1.055999994277954,1.059999942779541,1.0529999732971191,1.055999994277954],[1423584000000,1.059999942779541,1.059999942779541,1.0520000457763672,1.0549999475479126],[1423670400000,1.0549999475479126,1.0670000314712524,1.0509999990463257,1.065999984741211],[1423756800000,1.0720000267028809,1.0889999866485596,1.0709999799728394,1.0820000171661377],[1424016000000,1.0839999914169312,1.0889999866485596,1.0829999446868896,1.0839999914169312],[1424102400000,1.0870000123977661,1.093000054359436,1.0850000381469727,1.090999960899353],[1424793600000,1.0920000076293945,1.100000023841858,1.0870000123977661,1.093000054359436],[1424880000000,1.093000054359436,1.1039999723434448,1.090000033378601,1.1039999723434448],[1424966400000,1.1069999933242798,1.1109999418258667,1.1030000448226929,1.1050000190734863],[1425225600000,1.1130000352859497,1.1169999837875366,1.1030000448226929,1.1050000190734863],[1425312000000,1.1059999465942383,1.1080000400543213,1.0839999914169312,1.0850000381469727],[1425398400000,1.0839999914169312,1.0870000123977661,1.0759999752044678,1.0779999494552612],[1425484800000,1.0729999542236328,1.0759999752044678,1.059000015258789,1.059999942779541],[1425571200000,1.062000036239624,1.069000005722046,1.059000015258789,1.059999942779541],[1425830400000,1.0570000410079956,1.065999984741211,1.0479999780654907,1.0640000104904175],[1425916800000,1.062999963760376,1.0640000104904175,1.0549999475479126,1.055999994277954],[1426003200000,1.0540000200271606,1.062000036239624,1.0449999570846558,1.0479999780654907],[1426089600000,1.0509999990463257,1.0579999685287476,1.0490000247955322,1.055999994277954],[1426176000000,1.0609999895095825,1.0700000524520874,1.059000015258789,1.0670000314712524],[1426435200000,1.0700000524520874,1.0759999752044678,1.0670000314712524,1.0750000476837158],[1426521600000,1.0789999961853027,1.0839999914169312,1.0740000009536743,1.0770000219345093],[1426608000000,1.0770000219345093,1.093999981880188,1.0770000219345093,1.093000054359436],[1426694400000,1.0980000495910645,1.0989999771118164,1.090000033378601,1.0920000076293945],[1426780800000,1.093000054359436,1.0980000495910645,1.0889999866485596,1.093000054359436],[1427040000000,1.0959999561309814,1.1019999980926514,1.0950000286102295,1.0989999771118164],[1427126400000,1.0989999771118164,1.0989999771118164,1.0789999961853027,1.0839999914169312],[1427212800000,1.0829999446868896,1.0839999914169312,1.0759999752044678,1.0770000219345093],[1427299200000,1.0729999542236328,1.0809999704360962,1.0700000524520874,1.0750000476837158],[1427385600000,1.0779999494552612,1.0789999961853027,1.0709999799728394,1.0740000009536743],[1427644800000,1.0959999561309814,1.1759999990463257,1.0959999561309814,1.1640000343322754],[1427731200000,1.2089999914169312,1.2610000371932983,1.1749999523162842,1.184000015258789],[1427817600000,1.1959999799728394,1.1979999542236328,1.1390000581741333,1.1430000066757202],[1427904000000,1.1480000019073486,1.1670000553131104,1.1480000019073486,1.156999945640564],[1427990400000,1.1629999876022339,1.2330000400543213,1.159000039100647,1.222000002861023],[1428336000000,1.253000020980835,1.3350000381469727,1.2519999742507935,1.309000015258789],[1428422400000,1.3359999656677246,1.378000020980835,1.2109999656677246,1.3229999542236328],[1428508800000,1.3639999628067017,1.4550000429153442,1.3639999628067017,1.4550000429153442],[1428595200000,1.3880000114440918,1.559000015258789,1.378000020980835,1.4550000429153442],[1428854400000,1.3489999771118164,1.4290000200271606,1.3489999771118164,1.3589999675750732],[1428940800000,1.340000033378601,1.3669999837875366,1.312000036239624,1.3140000104904175],[1429027200000,1.3209999799728394,1.3739999532699585,1.3209999799728394,1.3309999704360962],[1429113600000,1.350000023841858,1.3589999675750732,1.3309999704360962,1.340999960899353],[1429200000000,1.3600000143051147,1.3669999837875366,1.3289999961853027,1.3339999914169312],[1429459200000,1.3380000591278076,1.3380000591278076,1.2640000581741333,1.2740000486373901],[1429545600000,1.2890000343322754,1.2970000505447388,1.277999997138977,1.2879999876022339],[1429632000000,1.2999999523162842,1.3170000314712524,1.2929999828338623,1.312999963760376],[1429718400000,1.3250000476837158,1.340000033378601,1.305999994277954,1.3109999895095825],[1429804800000,1.3009999990463257,1.3049999475479126,1.277999997138977,1.2929999828338623],[1430064000000,1.305999994277954,1.3339999914169312,1.305999994277954,1.3329999446868896],[1430150400000,1.3329999446868896,1.343000054359436,1.3170000314712524,1.3300000429153442],[1430236800000,1.3300000429153442,1.343999981880188,1.3229999542236328,1.340000033378601],[1430323200000,1.3389999866485596,1.4149999618530273,1.3339999914169312,1.3539999723434448],[1430668800000,1.3530000448226929,1.3819999694824219,1.3300000429153442,1.3309999704360962],[1430755200000,1.3250000476837158,1.3289999961853027,1.2669999599456787,1.2719999551773071],[1430841600000,1.274999976158142,1.2899999618530273,1.24399995803833,1.2510000467300415],[1430928000000,1.246000051498413,1.2569999694824219,1.2330000400543213,1.2350000143051147],[1431014400000,1.25,1.2630000114440918,1.2410000562667847,1.2599999904632568],[1431273600000,1.277999997138977,1.277999997138977,1.2649999856948853,1.2769999504089355],[1431360000000,1.277999997138977,1.281999945640564,1.2630000114440918,1.2649999856948853],[1431446400000,1.2649999856948853,1.2680000066757202,1.2410000562667847,1.2410000562667847],[1431532800000,1.2430000305175781,1.246999979019165,1.2309999465942383,1.2319999933242798],[1431619200000,1.2339999675750732,1.2699999809265137,1.2280000448226929,1.2619999647140503],[1431878400000,1.2640000581741333,1.2649999856948853,1.2350000143051147,1.2369999885559082],[1431964800000,1.2389999628067017,1.2719999551773071,1.2389999628067017,1.2630000114440918],[1432051200000,1.2680000066757202,1.274999976158142,1.25600004196167,1.2599999904632568],[1432137600000,1.2589999437332153,1.2690000534057617,1.2569999694824219,1.2619999647140503],[1432224000000,1.2719999551773071,1.2940000295639038,1.2690000534057617,1.2879999876022339],[1432483200000,1.3830000162124634,1.3830000162124634,1.3320000171661377,1.3630000352859497],[1432569600000,1.3839999437332153,1.3839999437332153,1.3350000381469727,1.3489999771118164],[1432656000000,1.3480000495910645,1.3489999771118164,1.3220000267028809,1.3240000009536743],[1432742400000,1.3220000267028809,1.3279999494552612,1.2680000066757202,1.2690000534057617],[1432828800000,1.2710000276565552,1.2790000438690186,1.2419999837875366,1.2649999856948853],[1433088000000,1.2640000581741333,1.2960000038146973,1.25600004196167,1.2910000085830688],[1433174400000,1.2899999618530273,1.2899999618530273,1.2730000019073486,1.2769999504089355],[1433260800000,1.2769999504089355,1.2860000133514404,1.2669999599456787,1.277999997138977],[1433347200000,1.277999997138977,1.2940000295639038,1.24399995803833,1.2760000228881836],[1433433600000,1.284999966621399,1.2899999618530273,1.2640000581741333,1.2690000534057617],[1433692800000,1.2690000534057617,1.2910000085830688,1.2610000371932983,1.2879999876022339],[1433779200000,1.2910000085830688,1.2999999523162842,1.2589999437332153,1.2630000114440918],[1433865600000,1.2630000114440918,1.2690000534057617,1.2549999952316284,1.25600004196167],[1433952000000,1.2589999437332153,1.2619999647140503,1.2389999628067017,1.2410000562667847],[1434038400000,1.2450000047683716,1.2619999647140503,1.2450000047683716,1.246000051498413],[1434297600000,1.253999948501587,1.2549999952316284,1.2280000448226929,1.2289999723434448],[1434384000000,1.2259999513626099,1.2259999513626099,1.187999963760376,1.1950000524520874],[1434470400000,1.1959999799728394,1.2130000591278076,1.187999963760376,1.2100000381469727],[1434556800000,1.2050000429153442,1.2089999914169312,1.1749999523162842,1.180999994277954],[1434643200000,1.180999994277954,1.2109999656677246,1.1469999551773071,1.1740000247955322],[1434988800000,1.187000036239624,1.2259999513626099,1.187000036239624,1.215000033378601],[1435075200000,1.2200000286102295,1.2480000257492065,1.2200000286102295,1.2389999628067017],[1435161600000,1.246000051498413,1.25,1.215999960899353,1.218000054359436],[1435248000000,1.2170000076293945,1.2170000076293945,1.1670000553131104,1.187000036239624],[1435507200000,1.2000000476837158,1.2009999752044678,1.1150000095367432,1.128999948501587],[1435593600000,1.1360000371932983,1.187999963760376,1.1360000371932983,1.1859999895095825],[1435680000000,1.1820000410079956,1.1890000104904175,1.1390000581741333,1.1410000324249268],[1435766400000,1.1670000553131104,1.1749999523162842,1.1519999504089355,1.1579999923706055],[1435852800000,1.159999966621399,1.1660000085830688,1.1380000114440918,1.1460000276565552],[1436112000000,1.1959999799728394,1.2239999771118164,1.055999994277954,1.0859999656677246],[1436198400000,1.090999960899353,1.1089999675750732,1.0720000267028809,1.0809999704360962],[1436284800000,1.0449999570846558,1.0449999570846558,0.9729999899864197,0.9739999771118164],[1436371200000,0.9890000224113464,1.0720000267028809,0.9760000109672546,1.0720000267028809],[1436457600000,1.0800000429153442,1.1460000276565552,1.0700000524520874,1.1039999723434448],[1436716800000,1.1039999723434448,1.121999979019165,1.0800000429153442,1.0820000171661377],[1436803200000,1.0850000381469727,1.093000054359436,1.0269999504089355,1.034000039100647],[1436889600000,1.0429999828338623,1.059999942779541,1.0190000534057617,1.0260000228881836],[1436976000000,1.0240000486373901,1.0570000410079956,1.0190000534057617,1.0529999732971191],[1437062400000,1.059999942779541,1.0980000495910645,1.059999942779541,1.090999960899353],[1437321600000,1.0959999561309814,1.097000002861023,1.0720000267028809,1.0770000219345093],[1437408000000,1.0770000219345093,1.1030000448226929,1.0729999542236328,1.093999981880188],[1437494400000,1.090000033378601,1.0989999771118164,1.0779999494552612,1.0880000591278076],[1437580800000,1.0870000123977661,1.1109999418258667,1.0859999656677246,1.1059999465942383],[1437667200000,1.1059999465942383,1.1069999933242798,1.090999960899353,1.0950000286102295],[1437926400000,1.0880000591278076,1.0880000591278076,1.0190000534057617,1.0219999551773071],[1438012800000,1.0190000534057617,1.0529999732971191,1.0160000324249268,1.027999997138977],[1438099200000,1.0360000133514404,1.0479999780654907,1.034000039100647,1.0460000038146973],[1438185600000,1.0479999780654907,1.059000015258789,1.0329999923706055,1.034000039100647],[1438272000000,1.034000039100647,1.0449999570846558,1.034000039100647,1.034000039100647],[1438531200000,1.034000039100647,1.0360000133514404,1.0210000276565552,1.027999997138977],[1438617600000,1.031000018119812,1.0449999570846558,1.0269999504089355,1.0420000553131104],[1438704000000,1.0429999828338623,1.0470000505447388,1.034999966621399,1.0360000133514404],[1438790400000,1.034000039100647,1.0369999408721924,1.031000018119812,1.0329999923706055],[1438876800000,1.034999966621399,1.062999963760376,1.034999966621399,1.0529999732971191],[1439136000000,1.0570000410079956,1.0720000267028809,1.0440000295639038,1.069000005722046],[1439222400000,1.0700000524520874,1.1050000190734863,1.069000005722046,1.0859999656677246],[1439308800000,1.0720000267028809,1.0759999752044678,1.059999942779541,1.0670000314712524],[1439395200000,1.0670000314712524,1.0829999446868896,1.065000057220459,1.0750000476837158],[1439481600000,1.0800000429153442,1.0820000171661377,1.0609999895095825,1.062000036239624],[1439740800000,1.062999963760376,1.062999963760376,1.0499999523162842,1.0540000200271606],[1439827200000,1.0570000410079956,1.0700000524520874,1.031000018119812,1.0329999923706055],[1439913600000,1.034000039100647,1.0420000553131104,1.0240000486373901,1.0329999923706055],[1440000000000,1.027999997138977,1.0290000438690186,1.0049999952316284,1.0049999952316284],[1440086400000,0.9959999918937683,0.9990000128746033,0.9760000109672546,0.9779999852180481],[1440345600000,0.9570000171661377,0.9589999914169312,0.8980000019073486,0.9169999957084656],[1440432000000,0.9110000133514404,0.953000009059906,0.8899999856948853,0.8999999761581421],[1440518400000,0.9229999780654907,0.9490000009536743,0.9089999794960022,0.9240000247955322],[1440604800000,0.9490000009536743,0.9570000171661377,0.9390000104904175,0.9539999961853027],[1440691200000,0.9670000076293945,0.9760000109672546,0.9670000076293945,0.9710000157356262],[1440950400000,0.9559999704360962,0.9620000123977661,0.9390000104904175,0.9419999718666077],[1441036800000,0.9409999847412109,0.9419999718666077,0.9300000071525574,0.9309999942779541],[1441123200000,0.9169999957084656,0.9309999942779541,0.8989999890327454,0.9110000133514404],[1441555200000,0.9089999794960022,0.925000011920929,0.8949999809265137,0.8960000276565552],[1441641600000,0.890999972820282,0.9129999876022339,0.8880000114440918,0.9110000133514404],[1441728000000,0.9350000023841858,0.9589999914169312,0.9330000281333923,0.9589999914169312],[1441814400000,0.9409999847412109,0.9520000219345093,0.9380000233650208,0.9399999976158142],[1441900800000,0.9449999928474426,0.9620000123977661,0.9449999928474426,0.9490000009536743],[1442160000000,0.953000009059906,0.9549999833106995,0.9240000247955322,0.9300000071525574],[1442246400000,0.9340000152587891,0.9409999847412109,0.9269999861717224,0.9309999942779541],[1442332800000,0.9430000185966492,0.9649999737739563,0.9369999766349792,0.9620000123977661],[1442419200000,0.9639999866485596,0.9890000224113464,0.9570000171661377,0.9580000042915344],[1442505600000,0.9670000076293945,0.9779999852180481,0.9639999866485596,0.9679999947547913],[1442764800000,0.9570000171661377,0.9670000076293945,0.9520000219345093,0.9610000252723694],[1442851200000,0.9639999866485596,0.9760000109672546,0.9629999995231628,0.9710000157356262],[1442937600000,0.9559999704360962,0.9559999704360962,0.9409999847412109,0.9440000057220459],[1443024000000,0.9440000057220459,0.9459999799728394,0.9340000152587891,0.9390000104904175],[1443110400000,0.9269999861717224,0.9319999814033508,0.9169999957084656,0.9229999780654907],[1443369600000,0.9229999780654907,0.9240000247955322,0.9200000166893005,0.9229999780654907],[1443456000000,0.9020000100135803,0.9070000052452087,0.8899999856948853,0.8920000195503235],[1443542400000,0.8999999761581421,0.9139999747276306,0.8989999890327454,0.906000018119812],[1444233600000,0.984000027179718,0.9929999709129333,0.9710000157356262,0.972000002861023],[1444320000000,0.9869999885559082,1.003000020980835,0.9860000014305115,0.9919999837875366],[1444579200000,1,1.0099999904632568,0.996999979019165,1.0010000467300415],[1444665600000,1,1.0049999952316284,0.9909999966621399,0.9940000176429749],[1444752000000,0.9869999885559082,0.9959999918937683,0.9850000143051147,0.9879999756813049],[1444838400000,0.9919999837875366,1.0089999437332153,0.9909999966621399,1.0049999952316284],[1444924800000,1.0130000114440918,1.0210000276565552,1.0069999694824219,1.0099999904632568],[1445184000000,1.0110000371932983,1.0180000066757202,1.00600004196167,1.0099999904632568],[1445270400000,1.0140000581741333,1.0169999599456787,1.0019999742507935,1.0069999694824219],[1445356800000,1.0099999904632568,1.0110000371932983,0.9919999837875366,0.9919999837875366],[1445443200000,0.9990000128746033,1.0089999437332153,0.996999979019165,1.00600004196167],[1445529600000,1.0230000019073486,1.0260000228881836,1.0180000066757202,1.024999976158142],[1445788800000,1.0410000085830688,1.0420000553131104,1.0190000534057617,1.0219999551773071],[1445875200000,1.0210000276565552,1.0210000276565552,1.0110000371932983,1.0169999599456787],[1445961600000,1.0130000114440918,1.0190000534057617,1.0069999694824219,1.0069999694824219],[1446048000000,1.0130000114440918,1.0140000581741333,0.996999979019165,0.9990000128746033],[1446134400000,0.9980000257492065,1.0049999952316284,0.9909999966621399,0.9929999709129333],[1446393600000,0.9860000014305115,0.9950000047683716,0.984000027179718,0.9869999885559082],[1446480000000,0.9909999966621399,0.9959999918937683,0.9869999885559082,0.9879999756813049],[1446566400000,0.9909999966621399,1.0210000276565552,0.9909999966621399,1.0160000324249268],[1446652800000,1.0130000114440918,1.031999945640564,1.0099999904632568,1.0219999551773071],[1446739200000,1.0180000066757202,1.0230000019073486,1.0149999856948853,1.0190000534057617],[1446998400000,1.0140000581741333,1.031000018119812,1.0140000581741333,1.0210000276565552],[1447084800000,1.0160000324249268,1.0169999599456787,1.0010000467300415,1.0019999742507935],[1447171200000,0.9959999918937683,0.9959999918937683,0.9860000014305115,0.9890000224113464],[1447257600000,0.9919999837875366,1.003000020980835,0.9879999756813049,1],[1447344000000,0.984000027179718,0.9900000095367432,0.9779999852180481,0.9800000190734863],[1447603200000,0.9660000205039978,0.9739999771118164,0.9649999737739563,0.9710000157356262],[1447689600000,0.9829999804496765,0.9890000224113464,0.9750000238418579,0.9769999980926514],[1447776000000,0.9810000061988831,0.9810000061988831,0.9729999899864197,0.9739999771118164],[1447862400000,0.9810000061988831,0.9890000224113464,0.9810000061988831,0.9879999756813049],[1447948800000,0.9860000014305115,0.9879999756813049,0.9810000061988831,0.9879999756813049],[1448208000000,0.9919999837875366,0.9940000176429749,0.9860000014305115,0.9869999885559082],[1448294400000,0.9850000143051147,0.9850000143051147,0.9750000238418579,0.9760000109672546],[1448380800000,0.9779999852180481,0.984000027179718,0.9729999899864197,0.9829999804496765],[1448467200000,0.9879999756813049,0.9890000224113464,0.9760000109672546,0.9760000109672546],[1448553600000,0.9769999980926514,0.9769999980926514,0.9480000138282776,0.9509999752044678],[1448812800000,0.9509999752044678,0.9539999961853027,0.9449999928474426,0.9520000219345093],[1448899200000,0.9570000171661377,0.9679999947547913,0.953000009059906,0.9629999995231628],[1448985600000,0.9639999866485596,0.9779999852180481,0.9580000042915344,0.9769999980926514],[1449072000000,0.9710000157356262,0.9750000238418579,0.9670000076293945,0.9700000286102295],[1449158400000,0.9660000205039978,0.9660000205039978,0.9559999704360962,0.9610000252723694],[1449417600000,0.9639999866485596,0.9660000205039978,0.9559999704360962,0.9570000171661377],[1449504000000,0.9480000138282776,0.949999988079071,0.9340000152587891,0.9359999895095825],[1449590400000,0.9359999895095825,0.9390000104904175,0.9319999814033508,0.9369999766349792],[1449676800000,0.9359999895095825,0.9369999766349792,0.9290000200271606,0.9300000071525574],[1449763200000,0.9259999990463257,0.9269999861717224,0.9129999876022339,0.9200000166893005],[1450022400000,0.906000018119812,0.9240000247955322,0.8999999761581421,0.9229999780654907],[1450108800000,0.9190000295639038,0.9269999861717224,0.9169999957084656,0.9229999780654907],[1450195200000,0.9330000281333923,0.9440000057220459,0.9330000281333923,0.9390000104904175],[1450281600000,0.9459999799728394,0.9589999914169312,0.9440000057220459,0.9480000138282776],[1450368000000,0.9409999847412109,0.9520000219345093,0.9390000104904175,0.9470000267028809],[1450627200000,0.9419999718666077,0.9620000123977661,0.9409999847412109,0.9570000171661377],[1450713600000,0.9570000171661377,0.9610000252723694,0.949999988079071,0.953000009059906],[1450800000000,0.9559999704360962,0.9729999899864197,0.9539999961853027,0.9670000076293945],[1450886400000,0.9739999771118164,0.9789999723434448,0.968999981880188,0.9710000157356262],[1450972800000,0.9710000157356262,0.9760000109672546,0.9700000286102295,0.9739999771118164],[1451232000000,0.9739999771118164,0.9739999771118164,0.9559999704360962,0.9570000171661377],[1451318400000,0.9580000042915344,0.9649999737739563,0.9580000042915344,0.9629999995231628],[1451404800000,0.9660000205039978,0.9670000076293945,0.9470000267028809,0.9509999752044678],[1451491200000,0.949999988079071,0.9539999961853027,0.9490000009536743,0.9520000219345093],[1457366400000,0.8410000205039978,0.8410000205039978,0.8230000138282776,0.8339999914169312],[1457452800000,0.8230000138282776,0.8270000219345093,0.8180000185966492,0.8259999752044678],[1457539200000,0.8299999833106995,0.8389999866485596,0.8230000138282776,0.8240000009536743],[1457625600000,0.8209999799728394,0.8360000252723694,0.8169999718666077,0.8330000042915344],[1457884800000,0.847000002861023,0.8560000061988831,0.8429999947547913,0.8519999980926514],[1457971200000,0.8479999899864197,0.8479999899864197,0.8399999737739563,0.8429999947547913],[1458057600000,0.8460000157356262,0.8500000238418579,0.8360000252723694,0.8379999995231628],[1458144000000,0.8539999723434448,0.859000027179718,0.8500000238418579,0.8560000061988831],[1458230400000,0.8569999933242798,0.8690000176429749,0.8539999723434448,0.8619999885559082],[1458489600000,0.8650000095367432,0.8759999871253967,0.8629999756813049,0.8690000176429749],[1458576000000,0.8709999918937683,0.8730000257492065,0.8619999885559082,0.8629999756813049],[1458662400000,0.8650000095367432,0.8700000047683716,0.8560000061988831,0.8600000143051147],[1458748800000,0.8539999723434448,0.8600000143051147,0.847000002861023,0.847000002861023],[1458835200000,0.8479999899864197,0.8519999980926514,0.8479999899864197,0.8500000238418579],[1459094400000,0.8510000109672546,0.8550000190734863,0.8450000286102295,0.8460000157356262],[1459180800000,0.8500000238418579,0.8510000109672546,0.8420000076293945,0.8450000286102295],[1459267200000,0.8569999933242798,0.8690000176429749,0.8569999933242798,0.8669999837875366],[1459353600000,0.8740000128746033,0.8759999871253967,0.8659999966621399,0.8669999837875366],[1459440000000,0.8709999918937683,0.8709999918937683,0.8529999852180481,0.8569999933242798],[1459785600000,0.847000002861023,0.8519999980926514,0.8410000205039978,0.8489999771118164],[1459872000000,0.8429999947547913,0.8489999771118164,0.8420000076293945,0.8479999899864197],[1459958400000,0.8529999852180481,0.8560000061988831,0.8399999737739563,0.8420000076293945],[1460044800000,0.8349999785423279,0.8399999737739563,0.8339999914169312,0.8370000123977661],[1460304000000,0.8410000205039978,0.8600000143051147,0.8399999737739563,0.8539999723434448],[1460390400000,0.8529999852180481,0.8579999804496765,0.8529999852180481,0.8560000061988831],[1460476800000,0.8659999966621399,0.8889999985694885,0.8659999966621399,0.8799999952316284],[1460563200000,0.8999999761581421,0.906000018119812,0.8920000195503235,0.8960000276565552],[1460649600000,0.8970000147819519,0.8999999761581421,0.8880000114440918,0.8930000066757202],[1460908800000,0.8830000162124634,0.8830000162124634,0.875,0.8769999742507935],[1460995200000,0.8949999809265137,0.8960000276565552,0.8840000033378601,0.8870000243186951],[1461081600000,0.8920000195503235,0.8930000066757202,0.8709999918937683,0.878000020980835],[1461168000000,0.8859999775886536,0.8980000019073486,0.8840000033378601,0.8899999856948853],[1461254400000,0.8849999904632568,0.8889999985694885,0.878000020980835,0.8849999904632568],[1461513600000,0.8799999952316284,0.8820000290870667,0.8759999871253967,0.878000020980835],[1461600000000,0.878000020980835,0.8790000081062317,0.8629999756813049,0.8730000257492065],[1461686400000,0.875,0.8809999823570251,0.8709999918937683,0.8740000128746033],[1461772800000,0.8799999952316284,0.8899999856948853,0.871999979019165,0.8769999742507935],[1461859200000,0.8709999918937683,0.8730000257492065,0.8640000224113464,0.871999979019165],[1462204800000,0.8659999966621399,0.8669999837875366,0.8550000190734863,0.859000027179718],[1462291200000,0.8510000109672546,0.8550000190734863,0.8460000157356262,0.8500000238418579],[1462377600000,0.847000002861023,0.8519999980926514,0.8460000157356262,0.8510000109672546],[1462464000000,0.8479999899864197,0.8489999771118164,0.8349999785423279,0.8360000252723694],[1462723200000,0.8399999737739563,0.8399999737739563,0.828000009059906,0.8289999961853027],[1462809600000,0.8259999752044678,0.8309999704360962,0.824999988079071,0.8289999961853027],[1462896000000,0.8370000123977661,0.8379999995231628,0.824999988079071,0.8309999704360962],[1462982400000,0.824999988079071,0.8309999704360962,0.8199999928474426,0.8289999961853027],[1463068800000,0.8240000009536743,0.8259999752044678,0.8190000057220459,0.8199999928474426],[1463328000000,0.8180000185966492,0.828000009059906,0.8130000233650208,0.8199999928474426],[1463414400000,0.8240000009536743,0.828000009059906,0.8190000057220459,0.824999988079071],[1463500800000,0.8209999799728394,0.8230000138282776,0.8159999847412109,0.8190000057220459],[1463587200000,0.8180000185966492,0.8199999928474426,0.8130000233650208,0.8130000233650208],[1463673600000,0.8119999766349792,0.8230000138282776,0.8119999766349792,0.8209999799728394],[1463932800000,0.8209999799728394,0.8289999961853027,0.8190000057220459,0.8230000138282776],[1464019200000,0.8220000267028809,0.8220000267028809,0.8169999718666077,0.8180000185966492],[1464105600000,0.8309999704360962,0.8399999737739563,0.8299999833106995,0.8370000123977661],[1464192000000,0.8379999995231628,0.8410000205039978,0.8339999914169312,0.8370000123977661],[1464278400000,0.8389999866485596,0.8479999899864197,0.8339999914169312,0.8429999947547913],[1464537600000,0.8399999737739563,0.8550000190734863,0.8399999737739563,0.8519999980926514],[1464624000000,0.8529999852180481,0.8679999709129333,0.8519999980926514,0.8650000095367432],[1464710400000,0.8610000014305115,0.8659999966621399,0.859000027179718,0.8610000014305115],[1464796800000,0.8610000014305115,0.8629999756813049,0.8569999933242798,0.8610000014305115],[1464883200000,0.8659999966621399,0.8690000176429749,0.8640000224113464,0.8679999709129333],[1465142400000,0.8690000176429749,0.8690000176429749,0.8640000224113464,0.8669999837875366],[1465228800000,0.875,0.8849999904632568,0.8740000128746033,0.8849999904632568],[1465315200000,0.8849999904632568,0.8920000195503235,0.8820000290870667,0.8899999856948853],[1465747200000,0.8629999756813049,0.8640000224113464,0.847000002861023,0.8500000238418579],[1465833600000,0.8489999771118164,0.8569999933242798,0.8489999771118164,0.8550000190734863],[1465920000000,0.8460000157356262,0.859000027179718,0.843999981880188,0.8560000061988831],[1466006400000,0.8500000238418579,0.8510000109672546,0.8399999737739563,0.8410000205039978],[1466092800000,0.8500000238418579,0.8519999980926514,0.8450000286102295,0.847000002861023],[1466352000000,0.8560000061988831,0.8619999885559082,0.8510000109672546,0.8600000143051147],[1466438400000,0.8650000095367432,0.8690000176429749,0.8600000143051147,0.8650000095367432],[1466524800000,0.8659999966621399,0.8799999952316284,0.8650000095367432,0.8790000081062317],[1466611200000,0.8799999952316284,0.8820000290870667,0.875,0.8809999823570251],[1466697600000,0.8700000047683716,0.8880000114440918,0.8420000076293945,0.8539999723434448],[1466956800000,0.8519999980926514,0.8669999837875366,0.8519999980926514,0.8659999966621399],[1467043200000,0.8610000014305115,0.8690000176429749,0.859000027179718,0.8679999709129333],[1467129600000,0.8730000257492065,0.878000020980835,0.8730000257492065,0.8759999871253967],[1467216000000,0.8889999985694885,0.8939999938011169,0.8840000033378601,0.8930000066757202],[1467302400000,0.8920000195503235,0.8960000276565552,0.8880000114440918,0.8939999938011169],[1467561600000,0.8970000147819519,0.9049999713897705,0.8939999938011169,0.9039999842643738],[1467648000000,0.9010000228881836,0.9010000228881836,0.8939999938011169,0.8949999809265137],[1467734400000,0.8799999952316284,0.8849999904632568,0.878000020980835,0.8840000033378601],[1467820800000,0.8889999985694885,0.8939999938011169,0.8880000114440918,0.8889999985694885],[1467907200000,0.8880000114440918,0.8899999856948853,0.8830000162124634,0.8840000033378601],[1468166400000,0.9010000228881836,0.9049999713897705,0.8980000019073486,0.9010000228881836],[1468252800000,0.906000018119812,0.9110000133514404,0.9039999842643738,0.9110000133514404],[1468339200000,0.9200000166893005,0.9259999990463257,0.9179999828338623,0.9179999828338623],[1468425600000,0.9200000166893005,0.9269999861717224,0.9169999957084656,0.9259999990463257],[1468512000000,0.9300000071525574,0.9409999847412109,0.9269999861717224,0.9330000281333923],[1468771200000,0.9330000281333923,0.9399999976158142,0.9319999814033508,0.9350000023841858],[1468857600000,0.9350000023841858,0.9359999895095825,0.9279999732971191,0.9290000200271606],[1468944000000,0.9269999861717224,0.9340000152587891,0.9259999990463257,0.9309999942779541],[1469030400000,0.9340000152587891,0.9359999895095825,0.9319999814033508,0.9330000281333923],[1469116800000,0.9290000200271606,0.9300000071525574,0.925000011920929,0.9259999990463257],[1469376000000,0.9309999942779541,0.9319999814033508,0.921999990940094,0.9229999780654907],[1469462400000,0.9229999780654907,0.9409999847412109,0.9229999780654907,0.9369999766349792],[1469548800000,0.9359999895095825,0.9399999976158142,0.9229999780654907,0.9309999942779541],[1469635200000,0.9319999814033508,0.9340000152587891,0.9279999732971191,0.9300000071525574],[1469721600000,0.9269999861717224,0.9319999814033508,0.9229999780654907,0.925000011920929],[1469980800000,0.925000011920929,0.9359999895095825,0.9229999780654907,0.9330000281333923],[1470067200000,0.9340000152587891,0.9340000152587891,0.9269999861717224,0.9290000200271606],[1470153600000,0.9229999780654907,0.9229999780654907,0.9150000214576721,0.9200000166893005],[1470240000000,0.921999990940094,0.9240000247955322,0.9179999828338623,0.9210000038146973],[1470326400000,0.925000011920929,0.9359999895095825,0.925000011920929,0.9319999814033508],[1470585600000,0.9419999718666077,0.9449999928474426,0.9390000104904175,0.9449999928474426],[1470672000000,0.9459999799728394,0.9509999752044678,0.9449999928474426,0.9470000267028809],[1470758400000,0.9520000219345093,0.9589999914169312,0.9470000267028809,0.9480000138282776],[1470844800000,0.9480000138282776,0.9670000076293945,0.9459999799728394,0.9629999995231628],[1470931200000,0.9700000286102295,0.9760000109672546,0.9670000076293945,0.9739999771118164],[1471190400000,0.9760000109672546,0.9929999709129333,0.9739999771118164,0.9890000224113464],[1471276800000,0.9909999966621399,0.9990000128746033,0.9869999885559082,0.9890000224113464],[1471363200000,0.9890000224113464,0.9900000095367432,0.984000027179718,0.9869999885559082],[1471449600000,0.9869999885559082,0.9909999966621399,0.9819999933242798,0.9819999933242798],[1471536000000,0.9869999885559082,0.9890000224113464,0.9760000109672546,0.9810000061988831],[1471795200000,0.9810000061988831,0.9850000143051147,0.972000002861023,0.9739999771118164],[1471881600000,0.9760000109672546,0.9800000190734863,0.9729999899864197,0.9750000238418579],[1471968000000,0.9789999723434448,0.9800000190734863,0.9670000076293945,0.9679999947547913],[1472054400000,0.9700000286102295,0.9760000109672546,0.9670000076293945,0.9739999771118164],[1472140800000,0.9739999771118164,0.9810000061988831,0.9729999899864197,0.9739999771118164],[1472400000000,0.9750000238418579,0.9769999980926514,0.968999981880188,0.972000002861023],[1472486400000,0.9779999852180481,0.9850000143051147,0.9779999852180481,0.9829999804496765],[1472572800000,0.9829999804496765,0.9860000014305115,0.9779999852180481,0.9800000190734863],[1472659200000,0.9779999852180481,0.9860000014305115,0.972000002861023,0.9819999933242798],[1472745600000,0.9829999804496765,0.9959999918937683,0.9829999804496765,0.9929999709129333],[1473004800000,1.0069999694824219,1.0110000371932983,1.00600004196167,1.0110000371932983],[1473091200000,1.0119999647140503,1.0199999809265137,1.0099999904632568,1.0169999599456787],[1473177600000,1.0169999599456787,1.0260000228881836,1.0169999599456787,1.0180000066757202],[1473264000000,1.0210000276565552,1.0260000228881836,1.0190000534057617,1.024999976158142],[1473350400000,1.0299999713897705,1.0470000505447388,1.0299999713897705,1.0399999618530273],[1473609600000,1.0140000581741333,1.0140000581741333,0.9950000047683716,0.9959999918937683],[1473696000000,1.00600004196167,1.0069999694824219,0.9869999885559082,0.9890000224113464],[1473782400000,0.9810000061988831,0.9890000224113464,0.9789999723434448,0.9800000190734863],[1474214400000,0.9879999756813049,1.0080000162124634,0.9879999756813049,1.0010000467300415],[1474300800000,1.0010000467300415,1.0010000467300415,0.9950000047683716,0.9980000257492065],[1474387200000,0.9980000257492065,1.0149999856948853,0.9959999918937683,1.0110000371932983],[1474473600000,1.024999976158142,1.034000039100647,1.0080000162124634,1.0119999647140503],[1474560000000,1.0180000066757202,1.0180000066757202,1.0069999694824219,1.0080000162124634],[1474819200000,0.9980000257492065,1,0.9869999885559082,0.9879999756813049],[1474905600000,0.9860000014305115,1.0019999742507935,0.9850000143051147,1.0010000467300415],[1474992000000,0.9980000257492065,0.9980000257492065,0.9860000014305115,0.9890000224113464],[1475078400000,1.003999948501587,1.0069999694824219,0.9959999918937683,0.9990000128746033],[1475164800000,0.9909999966621399,0.9929999709129333,0.9860000014305115,0.9869999885559082],[1476028800000,1.0130000114440918,1.0169999599456787,1.0080000162124634,1.0140000581741333],[1476115200000,1.0269999504089355,1.0299999713897705,1.0010000467300415,1.0019999742507935],[1476201600000,1.0019999742507935,1.0049999952316284,0.9919999837875366,0.9940000176429749],[1476288000000,0.9940000176429749,0.9959999918937683,0.9829999804496765,0.9850000143051147],[1476374400000,0.9869999885559082,0.9909999966621399,0.9829999804496765,0.9900000095367432],[1476633600000,0.9890000224113464,0.9900000095367432,0.984000027179718,0.9850000143051147],[1476720000000,0.9900000095367432,1.0049999952316284,0.9900000095367432,1.003000020980835],[1476806400000,1.003999948501587,1.0069999694824219,0.9990000128746033,0.9990000128746033],[1476892800000,1.003999948501587,1.0080000162124634,1.0019999742507935,1.003000020980835],[1476979200000,1.0010000467300415,1.0049999952316284,1.0010000467300415,1.003000020980835],[1477238400000,1.0049999952316284,1.0180000066757202,1,1.0169999599456787],[1477324800000,1.0180000066757202,1.0240000486373901,1.0169999599456787,1.0210000276565552],[1477411200000,1.0160000324249268,1.0160000324249268,1.0080000162124634,1.0080000162124634],[1477497600000,1.0069999694824219,1.0089999437332153,0.9909999966621399,0.996999979019165],[1477584000000,0.996999979019165,1.003999948501587,0.9909999966621399,0.9919999837875366],[1477843200000,0.9909999966621399,1.0019999742507935,0.9879999756813049,0.9980000257492065],[1477929600000,0.9980000257492065,1.0140000581741333,0.9980000257492065,1.0110000371932983],[1478016000000,0.9990000128746033,0.9990000128746033,0.9900000095367432,0.9900000095367432],[1478102400000,0.9879999756813049,0.9950000047683716,0.9850000143051147,0.9890000224113464],[1478188800000,0.9860000014305115,0.9909999966621399,0.9860000014305115,0.9879999756813049],[1478448000000,0.9900000095367432,1.0010000467300415,0.9890000224113464,1.0010000467300415],[1478534400000,1.0069999694824219,1.0099999904632568,0.9990000128746033,1.0019999742507935],[1478620800000,1.0110000371932983,1.0119999647140503,0.9679999947547913,0.9769999980926514],[1478707200000,1.0010000467300415,1.0110000371932983,0.996999979019165,1],[1478793600000,0.9900000095367432,0.996999979019165,0.9850000143051147,0.9929999709129333],[1479052800000,0.9860000014305115,0.9900000095367432,0.9819999933242798,0.9850000143051147],[1479139200000,0.9879999756813049,0.9940000176429749,0.9879999756813049,0.9909999966621399],[1479225600000,0.996999979019165,1.0019999742507935,0.9959999918937683,0.996999979019165],[1479312000000,0.9890000224113464,0.9980000257492065,0.9890000224113464,0.9900000095367432],[1479398400000,0.9890000224113464,0.9959999918937683,0.9869999885559082,0.9919999837875366],[1479657600000,0.9940000176429749,1.0149999856948853,0.9929999709129333,1.0049999952316284],[1479744000000,1.0089999437332153,1.031999945640564,1.0089999437332153,1.0219999551773071],[1479830400000,1.0260000228881836,1.0369999408721924,1.0240000486373901,1.024999976158142],[1479916800000,1.0240000486373901,1.031000018119812,1.0219999551773071,1.027999997138977],[1480003200000,1.0299999713897705,1.0420000553131104,1.0290000438690186,1.0399999618530273],[1480262400000,1.0509999990463257,1.055999994277954,1.0460000038146973,1.0540000200271606],[1480348800000,1.0479999780654907,1.0509999990463257,1.0390000343322754,1.0460000038146973],[1480435200000,1.0499999523162842,1.0549999475479126,1.0379999876022339,1.0399999618530273],[1480521600000,1.0479999780654907,1.055999994277954,1.0449999570846558,1.0470000505447388],[1480608000000,1.0429999828338623,1.0429999828338623,1.031999945640564,1.034000039100647],[1480867200000,1.0329999923706055,1.034000039100647,1.0210000276565552,1.0219999551773071],[1480953600000,1.034000039100647,1.0369999408721924,1.0290000438690186,1.0299999713897705],[1481040000000,1.034999966621399,1.0379999876022339,1.031999945640564,1.0369999408721924],[1481126400000,1.0509999990463257,1.0520000457763672,1.0429999828338623,1.0429999828338623],[1481212800000,1.0429999828338623,1.0490000247955322,1.0390000343322754,1.0429999828338623],[1481472000000,1.0460000038146973,1.0490000247955322,1.031000018119812,1.0329999923706055],[1481558400000,1.031999945640564,1.034000039100647,1.0210000276565552,1.0299999713897705],[1481644800000,1.0360000133514404,1.0410000085830688,1.0290000438690186,1.031000018119812],[1481731200000,1.0240000486373901,1.0240000486373901,1.003999948501587,1.0049999952316284],[1481817600000,1.0069999694824219,1.0190000534057617,1.0049999952316284,1.0110000371932983],[1482076800000,1.0080000162124634,1.0089999437332153,0.9950000047683716,0.996999979019165],[1482163200000,0.996999979019165,1,0.9869999885559082,0.9890000224113464],[1482249600000,0.9929999709129333,0.9990000128746033,0.9919999837875366,0.996999979019165],[1482336000000,0.9929999709129333,0.9940000176429749,0.9829999804496765,0.984000027179718],[1482422400000,0.9810000061988831,0.9829999804496765,0.9750000238418579,0.9769999980926514],[1482681600000,0.9769999980926514,0.9819999933242798,0.972000002861023,0.9800000190734863],[1482768000000,0.9800000190734863,0.9890000224113464,0.9769999980926514,0.9789999723434448],[1482854400000,0.9800000190734863,0.9909999966621399,0.9800000190734863,0.9900000095367432],[1482940800000,0.9860000014305115,0.9929999709129333,0.9850000143051147,0.9919999837875366],[1483027200000,0.9940000176429749,1.0099999904632568,0.9940000176429749,1.0080000162124634],[1483372800000,1.0099999904632568,1.0149999856948853,0.9980000257492065,1.0140000581741333],[1483459200000,1.0130000114440918,1.0149999856948853,1.00600004196167,1.0069999694824219],[1483545600000,1.0110000371932983,1.0219999551773071,1.0110000371932983,1.0160000324249268],[1483632000000,1.0199999809265137,1.0240000486373901,1.0149999856948853,1.0160000324249268],[1483891200000,1.0190000534057617,1.0269999504089355,1.0160000324249268,1.0160000324249268],[1483977600000,1.0190000534057617,1.027999997138977,1.0190000534057617,1.0260000228881836],[1484064000000,1.031000018119812,1.034999966621399,1.0290000438690186,1.031999945640564],[1484150400000,1.034000039100647,1.0369999408721924,1.024999976158142,1.0269999504089355],[1484236800000,1.031999945640564,1.0360000133514404,1.027999997138977,1.0290000438690186],[1484496000000,1.0290000438690186,1.0299999713897705,1.0160000324249268,1.0199999809265137],[1484582400000,1.0219999551773071,1.0260000228881836,1.0199999809265137,1.0230000019073486],[1484668800000,1.0240000486373901,1.0360000133514404,1.0240000486373901,1.031000018119812],[1484755200000,1.0290000438690186,1.031999945640564,1.0240000486373901,1.027999997138977],[1484841600000,1.0290000438690186,1.0290000438690186,1.0230000019073486,1.024999976158142],[1485100800000,1.0260000228881836,1.031999945640564,1.0199999809265137,1.0210000276565552],[1485187200000,1.0269999504089355,1.027999997138977,1.0240000486373901,1.024999976158142],[1485273600000,1.027999997138977,1.0290000438690186,1.024999976158142,1.0260000228881836],[1485360000000,1.031999945640564,1.0429999828338623,1.031000018119812,1.0369999408721924],[1486051200000,1.031000018119812,1.031000018119812,1.0169999599456787,1.0180000066757202],[1486310400000,1.0260000228881836,1.031999945640564,1.0219999551773071,1.031000018119812],[1486396800000,1.031000018119812,1.0390000343322754,1.0299999713897705,1.0369999408721924],[1486483200000,1.034999966621399,1.0520000457763672,1.0299999713897705,1.0499999523162842],[1486569600000,1.0529999732971191,1.0709999799728394,1.0520000457763672,1.0640000104904175],[1486656000000,1.0720000267028809,1.0759999752044678,1.0709999799728394,1.0740000009536743],[1486915200000,1.0779999494552612,1.0859999656677246,1.0759999752044678,1.0820000171661377],[1487001600000,1.0839999914169312,1.0859999656677246,1.0800000429153442,1.0809999704360962],[1487088000000,1.0859999656677246,1.1089999675750732,1.0850000381469727,1.1009999513626099],[1487174400000,1.1119999885559082,1.1139999628067017,1.093999981880188,1.100000023841858],[1487260800000,1.100000023841858,1.1019999980926514,1.0870000123977661,1.0889999866485596],[1487520000000,1.093000054359436,1.1009999513626099,1.0920000076293945,1.100000023841858],[1487606400000,1.100000023841858,1.1100000143051147,1.0980000495910645,1.0980000495910645],[1487692800000,1.1050000190734863,1.1089999675750732,1.1019999980926514,1.1069999933242798],[1487779200000,1.1080000400543213,1.1139999628067017,1.1030000448226929,1.1059999465942383],[1487865600000,1.1050000190734863,1.1080000400543213,1.0959999561309814,1.0980000495910645],[1488124800000,1.0950000286102295,1.100000023841858,1.0839999914169312,1.0839999914169312],[1488211200000,1.0880000591278076,1.093000054359436,1.0779999494552612,1.0779999494552612],[1488297600000,1.0839999914169312,1.0859999656677246,1.0800000429153442,1.0820000171661377],[1488384000000,1.0980000495910645,1.100000023841858,1.0859999656677246,1.0880000591278076],[1488470400000,1.0770000219345093,1.0770000219345093,1.0700000524520874,1.0709999799728394],[1488729600000,1.0729999542236328,1.0779999494552612,1.0729999542236328,1.0750000476837158],[1488816000000,1.0770000219345093,1.0820000171661377,1.0750000476837158,1.0809999704360962],[1488902400000,1.0779999494552612,1.0889999866485596,1.0750000476837158,1.0859999656677246],[1488988800000,1.0809999704360962,1.0809999704360962,1.069000005722046,1.0700000524520874],[1489075200000,1.0709999799728394,1.0740000009536743,1.062999963760376,1.0640000104904175],[1489334400000,1.0700000524520874,1.0870000123977661,1.065999984741211,1.0859999656677246],[1489420800000,1.0859999656677246,1.093000054359436,1.0850000381469727,1.0889999866485596],[1489507200000,1.0839999914169312,1.090000033378601,1.0820000171661377,1.0859999656677246],[1489593600000,1.1039999723434448,1.1050000190734863,1.0959999561309814,1.1019999980926514],[1489680000000,1.1100000143051147,1.1150000095367432,1.1019999980926514,1.1019999980926514],[1489939200000,1.1069999933242798,1.1139999628067017,1.1059999465942383,1.1139999628067017],[1490025600000,1.1169999837875366,1.1260000467300415,1.1150000095367432,1.11899995803833],[1490112000000,1.1019999980926514,1.1050000190734863,1.093000054359436,1.0950000286102295],[1490198400000,1.1030000448226929,1.1100000143051147,1.100000023841858,1.1009999513626099],[1490284800000,1.1050000190734863,1.1059999465942383,1.097000002861023,1.0989999771118164],[1490544000000,1.093000054359436,1.1019999980926514,1.0829999446868896,1.0850000381469727],[1490630400000,1.093999981880188,1.0980000495910645,1.093000054359436,1.093000054359436],[1490716800000,1.1009999513626099,1.1039999723434448,1.0959999561309814,1.0959999561309814],[1490803200000,1.0989999771118164,1.0989999771118164,1.0829999446868896,1.0850000381469727],[1490889600000,1.0870000123977661,1.090000033378601,1.0789999961853027,1.0800000429153442],[1491321600000,1.0880000591278076,1.090000033378601,1.0779999494552612,1.0809999704360962],[1491408000000,1.0800000429153442,1.0870000123977661,1.0779999494552612,1.0820000171661377],[1491494400000,1.0789999961853027,1.0789999961853027,1.0700000524520874,1.0770000219345093],[1491753600000,1.0809999704360962,1.0839999914169312,1.0779999494552612,1.0789999961853027],[1491840000000,1.0789999961853027,1.0809999704360962,1.0640000104904175,1.0670000314712524],[1491926400000,1.065000057220459,1.0670000314712524,1.062000036239624,1.0640000104904175],[1492012800000,1.065000057220459,1.0779999494552612,1.065000057220459,1.0729999542236328],[1492099200000,1.0670000314712524,1.0709999799728394,1.055999994277954,1.0579999685287476],[1492358400000,1.059999942779541,1.062000036239624,1.0549999475479126,1.055999994277954],[1492444800000,1.0670000314712524,1.0700000524520874,1.0570000410079956,1.059000015258789],[1492531200000,1.0529999732971191,1.0529999732971191,1.0420000553131104,1.0490000247955322],[1492617600000,1.0490000247955322,1.0540000200271606,1.0479999780654907,1.0509999990463257],[1492704000000,1.059999942779541,1.062999963760376,1.055999994277954,1.0570000410079956],[1492963200000,1.059999942779541,1.065000057220459,1.0529999732971191,1.062999963760376],[1493049600000,1.0670000314712524,1.0789999961853027,1.0640000104904175,1.0770000219345093],[1493136000000,1.0809999704360962,1.0859999656677246,1.0779999494552612,1.0789999961853027],[1493222400000,1.0789999961853027,1.0809999704360962,1.0709999799728394,1.0779999494552612],[1493308800000,1.0779999494552612,1.0800000429153442,1.0729999542236328,1.0740000009536743],[1493654400000,1.0789999961853027,1.0800000429153442,1.065000057220459,1.0670000314712524],[1493740800000,1.0679999589920044,1.0720000267028809,1.0670000314712524,1.0679999589920044],[1493827200000,1.062000036239624,1.065000057220459,1.055999994277954,1.0570000410079956],[1493913600000,1.0529999732971191,1.055999994277954,1.0369999408721924,1.0410000085830688],[1494172800000,1.0470000505447388,1.0529999732971191,1.0410000085830688,1.0499999523162842],[1494259200000,1.0520000457763672,1.059999942779541,1.0470000505447388,1.0579999685287476],[1494345600000,1.0679999589920044,1.0820000171661377,1.0679999589920044,1.0750000476837158],[1494432000000,1.0779999494552612,1.0839999914169312,1.0740000009536743,1.0789999961853027],[1494518400000,1.0750000476837158,1.0820000171661377,1.0750000476837158,1.0779999494552612],[1494777600000,1.0859999656677246,1.0959999561309814,1.0859999656677246,1.0920000076293945],[1494864000000,1.0980000495910645,1.0989999771118164,1.0859999656677246,1.093000054359436],[1494950400000,1.0889999866485596,1.0889999866485596,1.0829999446868896,1.0829999446868896],[1495036800000,1.0720000267028809,1.0800000429153442,1.0709999799728394,1.0759999752044678],[1495123200000,1.0779999494552612,1.0789999961853027,1.0729999542236328,1.0740000009536743],[1495382400000,1.0789999961853027,1.0889999866485596,1.0770000219345093,1.0859999656677246],[1495468800000,1.0839999914169312,1.093999981880188,1.0829999446868896,1.0859999656677246],[1495555200000,1.0850000381469727,1.0889999866485596,1.0800000429153442,1.0839999914169312],[1495641600000,1.0920000076293945,1.1050000190734863,1.0920000076293945,1.1019999980926514],[1495728000000,1.1050000190734863,1.1089999675750732,1.0989999771118164,1.100000023841858],[1496160000000,1.1050000190734863,1.1130000352859497,1.100000023841858,1.1030000448226929],[1496246400000,1.100000023841858,1.1030000448226929,1.0889999866485596,1.0959999561309814],[1496332800000,1.1019999980926514,1.1069999933242798,1.100000023841858,1.1009999513626099],[1496592000000,1.1050000190734863,1.1069999933242798,1.093000054359436,1.093999981880188],[1496678400000,1.090000033378601,1.0980000495910645,1.0880000591278076,1.093999981880188],[1496764800000,1.0950000286102295,1.1030000448226929,1.0950000286102295,1.097000002861023],[1496851200000,1.097000002861023,1.1009999513626099,1.093000054359436,1.100000023841858],[1496937600000,1.1039999723434448,1.1039999723434448,1.090999960899353,1.0920000076293945],[1497196800000,1.090999960899353,1.0959999561309814,1.0809999704360962,1.0839999914169312],[1497283200000,1.0859999656677246,1.0920000076293945,1.0829999446868896,1.090000033378601],[1497369600000,1.0920000076293945,1.093000054359436,1.0809999704360962,1.0850000381469727],[1497456000000,1.0800000429153442,1.0800000429153442,1.0709999799728394,1.0720000267028809],[1497542400000,1.0750000476837158,1.0779999494552612,1.0740000009536743,1.0770000219345093],[1497801600000,1.0789999961853027,1.090999960899353,1.0789999961853027,1.090000033378601],[1497888000000,1.0959999561309814,1.0980000495910645,1.0850000381469727,1.0859999656677246],[1497974400000,1.0809999704360962,1.090000033378601,1.0770000219345093,1.0820000171661377],[1498060800000,1.0779999494552612,1.0989999771118164,1.0779999494552612,1.090999960899353],[1498147200000,1.0920000076293945,1.0980000495910645,1.090999960899353,1.093000054359436],[1498406400000,1.0950000286102295,1.1030000448226929,1.093999981880188,1.1009999513626099],[1498492800000,1.1050000190734863,1.1059999465942383,1.097000002861023,1.0980000495910645],[1498579200000,1.0920000076293945,1.093999981880188,1.0829999446868896,1.0859999656677246],[1498665600000,1.093000054359436,1.093999981880188,1.0859999656677246,1.0889999866485596],[1498752000000,1.0770000219345093,1.0820000171661377,1.0759999752044678,1.0800000429153442],[1499011200000,1.0800000429153442,1.0920000076293945,1.0789999961853027,1.0920000076293945],[1499097600000,1.093999981880188,1.0989999771118164,1.0789999961853027,1.0789999961853027],[1499184000000,1.0800000429153442,1.093000054359436,1.0770000219345093,1.090999960899353],[1499270400000,1.0950000286102295,1.0989999771118164,1.090000033378601,1.0950000286102295],[1499356800000,1.090000033378601,1.0920000076293945,1.0850000381469727,1.0880000591278076],[1499616000000,1.0889999866485596,1.097000002861023,1.0850000381469727,1.0920000076293945],[1499702400000,1.0950000286102295,1.1109999418258667,1.093999981880188,1.1089999675750732],[1499788800000,1.1130000352859497,1.121000051498413,1.1100000143051147,1.1119999885559082],[1499875200000,1.125,1.128999948501587,1.1230000257492065,1.125],[1499961600000,1.128000020980835,1.1330000162124634,1.1269999742507935,1.1299999952316284],[1500220800000,1.1399999856948853,1.1460000276565552,1.128000020980835,1.1360000371932983],[1500307200000,1.1349999904632568,1.1410000324249268,1.128999948501587,1.1299999952316284],[1500393600000,1.1319999694824219,1.1449999809265137,1.1319999694824219,1.1449999809265137],[1500480000000,1.1449999809265137,1.1460000276565552,1.1390000581741333,1.1449999809265137],[1500566400000,1.1430000066757202,1.1449999809265137,1.13100004196167,1.1319999694824219],[1500825600000,1.1319999694824219,1.1430000066757202,1.1319999694824219,1.1380000114440918],[1500912000000,1.1369999647140503,1.1410000324249268,1.1319999694824219,1.1330000162124634],[1500998400000,1.1380000114440918,1.1449999809265137,1.1319999694824219,1.1360000371932983],[1501084800000,1.1399999856948853,1.1449999809265137,1.1360000371932983,1.1419999599456787],[1501171200000,1.1349999904632568,1.1380000114440918,1.13100004196167,1.1339999437332153],[1501430400000,1.1369999647140503,1.1419999599456787,1.1360000371932983,1.1380000114440918],[1501516800000,1.1410000324249268,1.1619999408721924,1.1410000324249268,1.1619999408721924],[1501603200000,1.1660000085830688,1.1720000505447388,1.1649999618530273,1.1699999570846558],[1501689600000,1.1640000343322754,1.1690000295639038,1.1579999923706055,1.159000039100647],[1501776000000,1.1610000133514404,1.1699999570846558,1.159999966621399,1.1619999408721924],[1502035200000,1.1670000553131104,1.1699999570846558,1.1610000133514404,1.1640000343322754],[1502121600000,1.1649999618530273,1.1649999618530273,1.1540000438690186,1.1619999408721924],[1502208000000,1.159000039100647,1.159000039100647,1.1419999599456787,1.1480000019073486],[1502294400000,1.1469999551773071,1.1480000019073486,1.1200000047683716,1.1299999952316284],[1502380800000,1.1109999418258667,1.1230000257492065,1.1030000448226929,1.1050000190734863],[1502640000000,1.1119999885559082,1.11899995803833,1.1100000143051147,1.1169999837875366],[1502726400000,1.121999979019165,1.1330000162124634,1.121000051498413,1.13100004196167],[1502812800000,1.125,1.13100004196167,1.1230000257492065,1.1299999952316284],[1502899200000,1.13100004196167,1.1330000162124634,1.121999979019165,1.1239999532699585],[1502985600000,1.1180000305175781,1.1269999742507935,1.1119999885559082,1.121000051498413],[1503244800000,1.1200000047683716,1.125,1.1200000047683716,1.1230000257492065],[1503331200000,1.128999948501587,1.1410000324249268,1.1269999742507935,1.1410000324249268],[1503417600000,1.1430000066757202,1.1460000276565552,1.1430000066757202,1.1449999809265137],[1503504000000,1.149999976158142,1.152999997138977,1.1460000276565552,1.1490000486373901],[1503590400000,1.1490000486373901,1.1729999780654907,1.1490000486373901,1.1720000505447388],[1503849600000,1.1759999990463257,1.1890000104904175,1.1679999828338623,1.1690000295639038],[1503936000000,1.1690000295639038,1.1720000505447388,1.1629999876022339,1.1660000085830688],[1504022400000,1.1699999570846558,1.1759999990463257,1.1640000343322754,1.1640000343322754],[1504108800000,1.1660000085830688,1.1690000295639038,1.156000018119812,1.159000039100647],[1504195200000,1.1619999408721924,1.1670000553131104,1.156000018119812,1.159000039100647],[1504454400000,1.1549999713897705,1.1549999713897705,1.1399999856948853,1.1419999599456787],[1504540800000,1.1449999809265137,1.1490000486373901,1.1419999599456787,1.1419999599456787],[1504627200000,1.1410000324249268,1.1430000066757202,1.1319999694824219,1.1380000114440918],[1504713600000,1.1460000276565552,1.1469999551773071,1.1319999694824219,1.1319999694824219],[1504800000000,1.1339999437332153,1.1380000114440918,1.128000020980835,1.1299999952316284],[1505059200000,1.1369999647140503,1.1480000019073486,1.1369999647140503,1.1460000276565552],[1505145600000,1.1490000486373901,1.152999997138977,1.1460000276565552,1.1480000019073486],[1505232000000,1.1469999551773071,1.1490000486373901,1.1369999647140503,1.1419999599456787],[1505318400000,1.1419999599456787,1.1449999809265137,1.1339999437332153,1.1360000371932983],[1505404800000,1.1330000162124634,1.1380000114440918,1.121000051498413,1.1299999952316284],[1505664000000,1.1380000114440918,1.1469999551773071,1.1369999647140503,1.1449999809265137],[1505750400000,1.1460000276565552,1.1549999713897705,1.1449999809265137,1.1449999809265137],[1505836800000,1.1449999809265137,1.1469999551773071,1.1430000066757202,1.1440000534057617],[1505923200000,1.1430000066757202,1.1540000438690186,1.1419999599456787,1.1490000486373901],[1506009600000,1.1410000324249268,1.1460000276565552,1.1399999856948853,1.1440000534057617],[1506268800000,1.1399999856948853,1.1399999856948853,1.1269999742507935,1.1299999952316284],[1506355200000,1.125,1.1360000371932983,1.1239999532699585,1.13100004196167],[1506441600000,1.1339999437332153,1.1440000534057617,1.1339999437332153,1.1410000324249268],[1506528000000,1.1390000581741333,1.1430000066757202,1.13100004196167,1.1360000371932983],[1506614400000,1.1349999904632568,1.1380000114440918,1.1299999952316284,1.1339999437332153],[1507478400000,1.184000015258789,1.187000036239624,1.1720000505447388,1.1749999523162842],[1507564800000,1.1720000505447388,1.1740000247955322,1.1649999618530273,1.1699999570846558],[1507651200000,1.1759999990463257,1.1820000410079956,1.1729999780654907,1.1749999523162842],[1507737600000,1.1740000247955322,1.1820000410079956,1.1729999780654907,1.1799999475479126],[1507824000000,1.1779999732971191,1.184000015258789,1.1770000457763672,1.1790000200271606],[1508083200000,1.1859999895095825,1.194000005722046,1.184999942779541,1.187000036239624],[1508169600000,1.1920000314712524,1.1929999589920044,1.187999963760376,1.190999984741211],[1508256000000,1.1890000104904175,1.1990000009536743,1.1890000104904175,1.1979999542236328],[1508342400000,1.2029999494552612,1.2089999914169312,1.1890000104904175,1.190999984741211],[1508428800000,1.187000036239624,1.190999984741211,1.1820000410079956,1.190000057220459],[1508688000000,1.1959999799728394,1.1970000267028809,1.1859999895095825,1.187999963760376],[1508774400000,1.1820000410079956,1.190999984741211,1.1779999732971191,1.1790000200271606],[1508860800000,1.1829999685287476,1.194000005722046,1.1829999685287476,1.1890000104904175],[1508947200000,1.1829999685287476,1.190999984741211,1.1799999475479126,1.184999942779541],[1509033600000,1.190000057220459,1.2070000171661377,1.190000057220459,1.2050000429153442],[1509292800000,1.2170000076293945,1.2200000286102295,1.1990000009536743,1.2009999752044678],[1509379200000,1.1950000524520874,1.1979999542236328,1.1890000104904175,1.1959999799728394],[1509465600000,1.1970000267028809,1.2070000171661377,1.1970000267028809,1.1990000009536743],[1509552000000,1.2029999494552612,1.2029999494552612,1.1920000314712524,1.1950000524520874],[1509638400000,1.1959999799728394,1.2000000476837158,1.1950000524520874,1.1979999542236328],[1509897600000,1.1979999542236328,1.1979999542236328,1.1799999475479126,1.1890000104904175],[1509984000000,1.1959999799728394,1.2079999446868896,1.1950000524520874,1.2050000429153442],[1510070400000,1.2029999494552612,1.2100000381469727,1.1990000009536743,1.2009999752044678],[1510156800000,1.2029999494552612,1.2139999866485596,1.2029999494552612,1.2130000591278076],[1510243200000,1.2120000123977661,1.2200000286102295,1.2109999656677246,1.215000033378601],[1510502400000,1.2109999656677246,1.225000023841858,1.2109999656677246,1.2139999866485596],[1510588800000,1.2139999866485596,1.2170000076293945,1.2050000429153442,1.2059999704360962],[1510675200000,1.1920000314712524,1.194000005722046,1.184999942779541,1.187000036239624],[1510761600000,1.187999963760376,1.1959999799728394,1.1859999895095825,1.1950000524520874],[1510848000000,1.2039999961853027,1.2079999446868896,1.2000000476837158,1.2050000429153442],[1511107200000,1.2009999752044678,1.2050000429153442,1.190000057220459,1.1979999542236328],[1511193600000,1.2009999752044678,1.2200000286102295,1.1979999542236328,1.2170000076293945],[1511280000000,1.2400000095367432,1.2480000257492065,1.2280000448226929,1.2319999933242798],[1511366400000,1.2330000400543213,1.2419999837875366,1.215000033378601,1.218999981880188],[1511452800000,1.2139999866485596,1.2280000448226929,1.2100000381469727,1.2259999513626099],[1511712000000,1.2259999513626099,1.2269999980926514,1.2130000591278076,1.215999960899353],[1511798400000,1.2100000381469727,1.215999960899353,1.2029999494552612,1.2070000171661377],[1511884800000,1.2139999866485596,1.218000054359436,1.2059999704360962,1.2079999446868896],[1511971200000,1.2000000476837158,1.2039999961853027,1.194000005722046,1.194000005722046],[1512057600000,1.1950000524520874,1.2130000591278076,1.184000015258789,1.1859999895095825],[1512316800000,1.1829999685287476,1.2020000219345093,1.1779999732971191,1.1950000524520874],[1512403200000,1.1890000104904175,1.1979999542236328,1.187999963760376,1.1929999589920044],[1512489600000,1.190999984741211,1.194000005722046,1.156000018119812,1.1670000553131104],[1512576000000,1.1670000553131104,1.1690000295639038,1.1540000438690186,1.159000039100647],[1512662400000,1.1610000133514404,1.1740000247955322,1.159000039100647,1.1710000038146973],[1512921600000,1.1699999570846558,1.1820000410079956,1.1690000295639038,1.180999994277954],[1513008000000,1.180999994277954,1.1859999895095825,1.1699999570846558,1.1710000038146973],[1513094400000,1.1749999523162842,1.184000015258789,1.1670000553131104,1.1799999475479126],[1513180800000,1.1890000104904175,1.190999984741211,1.1759999990463257,1.1790000200271606],[1513267200000,1.1779999732971191,1.1779999732971191,1.159000039100647,1.1629999876022339],[1513526400000,1.1690000295639038,1.1740000247955322,1.1619999408721924,1.1729999780654907],[1513612800000,1.1759999990463257,1.184000015258789,1.1740000247955322,1.1790000200271606],[1513699200000,1.1790000200271606,1.1820000410079956,1.1690000295639038,1.1720000505447388],[1513785600000,1.1660000085830688,1.1820000410079956,1.1610000133514404,1.1799999475479126],[1513872000000,1.1859999895095825,1.1890000104904175,1.180999994277954,1.1820000410079956],[1514131200000,1.1859999895095825,1.190999984741211,1.1799999475479126,1.180999994277954],[1514217600000,1.1829999685287476,1.1890000104904175,1.1820000410079956,1.1890000104904175],[1514304000000,1.190000057220459,1.194000005722046,1.1759999990463257,1.1790000200271606],[1514390400000,1.1829999685287476,1.1859999895095825,1.1799999475479126,1.1820000410079956],[1514476800000,1.184000015258789,1.187000036239624,1.1799999475479126,1.1820000410079956],[1514822400000,1.1859999895095825,1.2170000076293945,1.1859999895095825,1.215000033378601],[1514908800000,1.218999981880188,1.2269999980926514,1.2170000076293945,1.2209999561309814],[1514995200000,1.2239999771118164,1.2389999628067017,1.2239999771118164,1.2309999465942383],[1515081600000,1.2339999675750732,1.2369999885559082,1.2239999771118164,1.2280000448226929],[1515340800000,1.2330000400543213,1.2330000400543213,1.2239999771118164,1.2280000448226929],[1515427200000,1.2319999933242798,1.2380000352859497,1.2289999723434448,1.2369999885559082],[1515513600000,1.2380000352859497,1.253999948501587,1.2350000143051147,1.2480000257492065],[1515600000000,1.2450000047683716,1.246000051498413,1.2359999418258667,1.2389999628067017],[1515686400000,1.246999979019165,1.2549999952316284,1.246000051498413,1.253000020980835],[1515945600000,1.2619999647140503,1.2630000114440918,1.246999979019165,1.2489999532699585],[1516032000000,1.2489999532699585,1.2769999504089355,1.2480000257492065,1.2740000486373901],[1516118400000,1.2740000486373901,1.281000018119812,1.2680000066757202,1.277999997138977],[1516204800000,1.2949999570846558,1.305999994277954,1.2920000553131104,1.3020000457763672],[1516291200000,1.305999994277954,1.3140000104904175,1.3049999475479126,1.309000015258789],[1516550400000,1.312000036239624,1.3259999752044678,1.305999994277954,1.3229999542236328],[1516636800000,1.3270000219345093,1.3609999418258667,1.3270000219345093,1.3489999771118164],[1516723200000,1.3539999723434448,1.3669999837875366,1.3489999771118164,1.3660000562667847],[1516809600000,1.3669999837875366,1.3669999837875366,1.3270000219345093,1.3320000171661377],[1516896000000,1.3359999656677246,1.3890000581741333,1.3339999914169312,1.3769999742507935],[1517155200000,1.3899999856948853,1.4149999618530273,1.3580000400543213,1.3660000562667847],[1517241600000,1.3569999933242798,1.3669999837875366,1.3300000429153442,1.3450000286102295],[1517328000000,1.3320000171661377,1.3489999771118164,1.3240000009536743,1.3359999656677246],[1517414400000,1.3489999771118164,1.3650000095367432,1.3259999752044678,1.3279999494552612],[1517500800000,1.315000057220459,1.3450000286102295,1.3079999685287476,1.340000033378601],[1517760000000,1.309999942779541,1.3339999914169312,1.3040000200271606,1.3309999704360962],[1517846400000,1.2869999408721924,1.2990000247955322,1.2610000371932983,1.2630000114440918],[1517932800000,1.2910000085830688,1.2999999523162842,1.222000002861023,1.2289999723434448],[1518019200000,1.2330000400543213,1.2400000095367432,1.2170000076293945,1.2209999561309814],[1518105600000,1.187999963760376,1.1890000104904175,1.149999976158142,1.1720000505447388],[1518364800000,1.1820000410079956,1.194000005722046,1.1770000457763672,1.184999942779541],[1518451200000,1.1970000267028809,1.2170000076293945,1.190999984741211,1.1950000524520874],[1518537600000,1.2039999961853027,1.2100000381469727,1.1929999589920044,1.2070000171661377],[1519228800000,1.2389999628067017,1.25,1.2330000400543213,1.2410000562667847],[1519315200000,1.253000020980835,1.2649999856948853,1.25,1.2630000114440918],[1519574400000,1.277999997138977,1.281000018119812,1.2580000162124634,1.2619999647140503],[1519660800000,1.2710000276565552,1.2740000486373901,1.2339999675750732,1.2380000352859497],[1519747200000,1.2230000495910645,1.2259999513626099,1.2109999656677246,1.2120000123977661],[1519833600000,1.2009999752044678,1.222000002861023,1.2000000476837158,1.215999960899353],[1519920000000,1.2070000171661377,1.2100000381469727,1.1990000009536743,1.2050000429153442],[1520179200000,1.2050000429153442,1.2100000381469727,1.184999942779541,1.190999984741211],[1520265600000,1.2070000171661377,1.215000033378601,1.1890000104904175,1.2139999866485596],[1520352000000,1.2070000171661377,1.2230000495910645,1.1929999589920044,1.1959999799728394],[1520438400000,1.2059999704360962,1.2170000076293945,1.2039999961853027,1.215000033378601],[1520524800000,1.2280000448226929,1.2309999465942383,1.2209999561309814,1.2209999561309814],[1520784000000,1.2369999885559082,1.24399995803833,1.2339999675750732,1.2410000562667847],[1520870400000,1.2400000095367432,1.25600004196167,1.2389999628067017,1.2419999837875366],[1520956800000,1.2350000143051147,1.2369999885559082,1.2280000448226929,1.2309999465942383],[1521043200000,1.2269999980926514,1.2430000305175781,1.225000023841858,1.2419999837875366],[1521129600000,1.2389999628067017,1.246000051498413,1.2330000400543213,1.2330000400543213],[1521388800000,1.2350000143051147,1.2480000257492065,1.2309999465942383,1.2400000095367432],[1521475200000,1.2289999723434448,1.2369999885559082,1.2230000495910645,1.2350000143051147],[1521561600000,1.246000051498413,1.2549999952316284,1.2300000190734863,1.2330000400543213],[1521648000000,1.2359999418258667,1.2430000305175781,1.215000033378601,1.2200000286102295],[1521734400000,1.1759999990463257,1.190000057220459,1.1649999618530273,1.1710000038146973],[1521993600000,1.1799999475479126,1.1820000410079956,1.1629999876022339,1.1759999990463257],[1522080000000,1.1959999799728394,1.1970000267028809,1.1829999685287476,1.184999942779541],[1522166400000,1.1720000505447388,1.1829999685287476,1.1670000553131104,1.1679999828338623],[1522252800000,1.1710000038146973,1.1770000457763672,1.156999945640564,1.1699999570846558],[1522339200000,1.1759999990463257,1.184999942779541,1.1710000038146973,1.1729999780654907],[1522598400000,1.1720000505447388,1.1770000457763672,1.1649999618530273,1.1670000553131104],[1522684800000,1.1610000133514404,1.1770000457763672,1.156000018119812,1.1759999990463257],[1522771200000,1.180999994277954,1.1829999685287476,1.1610000133514404,1.1629999876022339],[1523203200000,1.1710000038146973,1.1799999475479126,1.1619999408721924,1.1740000247955322],[1523289600000,1.1740000247955322,1.1970000267028809,1.1720000505447388,1.1959999799728394],[1523376000000,1.194000005722046,1.2009999752044678,1.187999963760376,1.1920000314712524],[1523462400000,1.1970000267028809,1.1990000009536743,1.1829999685287476,1.184999942779541],[1523548800000,1.1959999799728394,1.2000000476837158,1.1829999685287476,1.187999963760376],[1523808000000,1.1890000104904175,1.1890000104904175,1.1579999923706055,1.159999966621399],[1523894400000,1.1619999408721924,1.1670000553131104,1.1510000228881836,1.1549999713897705],[1523980800000,1.1729999780654907,1.1740000247955322,1.152999997138977,1.1579999923706055],[1524067200000,1.1670000553131104,1.1859999895095825,1.1660000085830688,1.180999994277954],[1524153600000,1.1779999732971191,1.187999963760376,1.1670000553131104,1.1699999570846558],[1524412800000,1.1670000553131104,1.1759999990463257,1.1619999408721924,1.1679999828338623],[1524499200000,1.1710000038146973,1.190999984741211,1.1699999570846558,1.187999963760376],[1524585600000,1.184999942779541,1.187999963760376,1.1720000505447388,1.1729999780654907],[1524672000000,1.1790000200271606,1.184000015258789,1.1549999713897705,1.156999945640564],[1524758400000,1.1740000247955322,1.1770000457763672,1.1640000343322754,1.1759999990463257],[1525190400000,1.1990000009536743,1.1990000009536743,1.184000015258789,1.190999984741211],[1525276800000,1.1820000410079956,1.1820000410079956,1.1690000295639038,1.1759999990463257],[1525363200000,1.1729999780654907,1.1770000457763672,1.1629999876022339,1.1649999618530273],[1525622400000,1.1690000295639038,1.1759999990463257,1.1619999408721924,1.1690000295639038],[1525708800000,1.1749999523162842,1.1950000524520874,1.1749999523162842,1.1890000104904175],[1525795200000,1.190999984741211,1.1970000267028809,1.1859999895095825,1.190999984741211],[1525881600000,1.2000000476837158,1.2050000429153442,1.1929999589920044,1.1990000009536743],[1525968000000,1.2070000171661377,1.2109999656677246,1.2000000476837158,1.2050000429153442],[1526227200000,1.2170000076293945,1.2239999771118164,1.215000033378601,1.222000002861023],[1526313600000,1.2259999513626099,1.2269999980926514,1.2120000123977661,1.215000033378601],[1526400000000,1.2109999656677246,1.2200000286102295,1.2070000171661377,1.2120000123977661],[1526486400000,1.225000023841858,1.2269999980926514,1.2020000219345093,1.2039999961853027],[1526572800000,1.2039999961853027,1.2170000076293945,1.2009999752044678,1.215000033378601],[1526832000000,1.225000023841858,1.2280000448226929,1.2139999866485596,1.215000033378601],[1526918400000,1.2170000076293945,1.218000054359436,1.2089999914169312,1.2120000123977661],[1527004800000,1.2050000429153442,1.2070000171661377,1.1929999589920044,1.194000005722046],[1527091200000,1.194000005722046,1.1970000267028809,1.1890000104904175,1.1920000314712524],[1527177600000,1.1920000314712524,1.1959999799728394,1.1890000104904175,1.190000057220459],[1527436800000,1.1959999799728394,1.2009999752044678,1.187999963760376,1.2000000476837158],[1527523200000,1.190999984741211,1.1970000267028809,1.1859999895095825,1.187000036239624],[1527609600000,1.1749999523162842,1.1790000200271606,1.1649999618530273,1.1679999828338623],[1527696000000,1.1779999732971191,1.184000015258789,1.1759999990463257,1.1829999685287476],[1527782400000,1.190999984741211,1.1970000267028809,1.184999942779541,1.190000057220459],[1528041600000,1.2009999752044678,1.215000033378601,1.1990000009536743,1.2139999866485596],[1528128000000,1.2139999866485596,1.218999981880188,1.2089999914169312,1.215000033378601],[1528214400000,1.215999960899353,1.2209999561309814,1.2139999866485596,1.215000033378601],[1528300800000,1.2230000495910645,1.2300000190734863,1.218000054359436,1.2289999723434448],[1528387200000,1.2269999980926514,1.2269999980926514,1.2070000171661377,1.2089999914169312],[1528646400000,1.2089999914169312,1.2120000123977661,1.2020000219345093,1.2089999914169312],[1528732800000,1.2079999446868896,1.2170000076293945,1.2039999961853027,1.2139999866485596],[1528819200000,1.2079999446868896,1.2089999914169312,1.1959999799728394,1.1970000267028809],[1528905600000,1.1929999589920044,1.2020000219345093,1.180999994277954,1.1829999685287476],[1528992000000,1.1890000104904175,1.1920000314712524,1.184000015258789,1.184000015258789],[1529337600000,1.1710000038146973,1.1749999523162842,1.1430000066757202,1.1469999551773071],[1529424000000,1.152999997138977,1.1690000295639038,1.1480000019073486,1.156000018119812],[1529510400000,1.159000039100647,1.1679999828338623,1.1480000019073486,1.1490000486373901],[1529596800000,1.1449999809265137,1.1510000228881836,1.1410000324249268,1.1490000486373901],[1529856000000,1.1510000228881836,1.156000018119812,1.1349999904632568,1.1349999904632568],[1529942400000,1.1360000371932983,1.1430000066757202,1.121000051498413,1.1369999647140503],[1530028800000,1.1380000114440918,1.1419999599456787,1.1169999837875366,1.1200000047683716],[1530115200000,1.1169999837875366,1.128000020980835,1.1089999675750732,1.1109999418258667],[1530201600000,1.1230000257492065,1.1399999856948853,1.121000051498413,1.1399999856948853],[1530460800000,1.1399999856948853,1.1430000066757202,1.1050000190734863,1.1089999675750732],[1530547200000,1.121000051498413,1.1269999742507935,1.1059999465942383,1.1239999532699585],[1530633600000,1.1239999532699585,1.128999948501587,1.1019999980926514,1.1050000190734863],[1530720000000,1.1030000448226929,1.1169999837875366,1.0950000286102295,1.1059999465942383],[1530806400000,1.1150000095367432,1.128999948501587,1.1019999980926514,1.1150000095367432],[1531065600000,1.128999948501587,1.1390000581741333,1.125,1.1390000581741333],[1531152000000,1.1410000324249268,1.1419999599456787,1.1319999694824219,1.1380000114440918],[1531238400000,1.1100000143051147,1.1260000467300415,1.1080000400543213,1.1180000305175781],[1531324800000,1.125,1.1469999551773071,1.1230000257492065,1.1410000324249268],[1531411200000,1.1449999809265137,1.1449999809265137,1.1360000371932983,1.1380000114440918],[1531670400000,1.1390000581741333,1.1440000534057617,1.128000020980835,1.1319999694824219],[1531756800000,1.1319999694824219,1.1319999694824219,1.1160000562667847,1.121999979019165],[1531843200000,1.1299999952316284,1.1369999647140503,1.1239999532699585,1.1269999742507935],[1531929600000,1.1319999694824219,1.1419999599456787,1.1299999952316284,1.1330000162124634],[1532016000000,1.1330000162124634,1.1549999713897705,1.1239999532699585,1.149999976158142],[1532275200000,1.1480000019073486,1.156999945640564,1.1380000114440918,1.1540000438690186],[1532361600000,1.1579999923706055,1.187999963760376,1.1579999923706055,1.187999963760376],[1532448000000,1.190999984741211,1.1929999589920044,1.184000015258789,1.1920000314712524],[1532534400000,1.1929999589920044,1.1950000524520874,1.1729999780654907,1.1770000457763672],[1532620800000,1.1820000410079956,1.187000036239624,1.1770000457763672,1.1859999895095825],[1532880000000,1.184999942779541,1.1990000009536743,1.1829999685287476,1.190999984741211],[1532966400000,1.1890000104904175,1.1920000314712524,1.184000015258789,1.1890000104904175],[1533052800000,1.194000005722046,1.1979999542236328,1.1820000410079956,1.1829999685287476],[1533139200000,1.1759999990463257,1.1759999990463257,1.149999976158142,1.1549999713897705],[1533225600000,1.1619999408721924,1.1690000295639038,1.159999966621399,1.1610000133514404],[1533484800000,1.1640000343322754,1.1690000295639038,1.1540000438690186,1.1579999923706055],[1533571200000,1.1619999408721924,1.1790000200271606,1.159999966621399,1.1759999990463257],[1533657600000,1.1770000457763672,1.1779999732971191,1.1679999828338623,1.1729999780654907],[1533744000000,1.1649999618530273,1.190999984741211,1.1640000343322754,1.187000036239624],[1533830400000,1.1859999895095825,1.1959999799728394,1.180999994277954,1.1829999685287476],[1534089600000,1.1679999828338623,1.1729999780654907,1.1629999876022339,1.1679999828338623],[1534176000000,1.1710000038146973,1.1740000247955322,1.159000039100647,1.1660000085830688],[1534262400000,1.1660000085830688,1.1660000085830688,1.1449999809265137,1.1469999551773071],[1534348800000,1.1349999904632568,1.1579999923706055,1.1339999437332153,1.1410000324249268],[1534435200000,1.1460000276565552,1.149999976158142,1.1339999437332153,1.1369999647140503],[1534694400000,1.1390000581741333,1.1510000228881836,1.1339999437332153,1.149999976158142],[1534780800000,1.149999976158142,1.159999966621399,1.1469999551773071,1.1579999923706055],[1534867200000,1.1610000133514404,1.1729999780654907,1.156000018119812,1.1710000038146973],[1534953600000,1.1740000247955322,1.1799999475479126,1.1660000085830688,1.1720000505447388],[1535040000000,1.1679999828338623,1.1779999732971191,1.1640000343322754,1.1729999780654907],[1535299200000,1.1790000200271606,1.1920000314712524,1.1749999523162842,1.1920000314712524],[1535385600000,1.1959999799728394,1.2029999494552612,1.1890000104904175,1.1920000314712524],[1535472000000,1.1920000314712524,1.1979999542236328,1.187999963760376,1.190999984741211],[1535558400000,1.194000005722046,1.1979999542236328,1.1829999685287476,1.184000015258789],[1535644800000,1.1720000505447388,1.180999994277954,1.1660000085830688,1.1770000457763672],[1535904000000,1.1740000247955322,1.1779999732971191,1.1649999618530273,1.1670000553131104],[1535990400000,1.1649999618530273,1.1790000200271606,1.1629999876022339,1.1770000457763672],[1536076800000,1.1729999780654907,1.1749999523162842,1.152999997138977,1.1540000438690186],[1536163200000,1.149999976158142,1.1579999923706055,1.1380000114440918,1.1419999599456787],[1536249600000,1.1440000534057617,1.159000039100647,1.1410000324249268,1.1480000019073486],[1536508800000,1.1449999809265137,1.1460000276565552,1.1319999694824219,1.1319999694824219],[1536595200000,1.1349999904632568,1.1390000581741333,1.1269999742507935,1.1299999952316284],[1536681600000,1.128999948501587,1.1299999952316284,1.1150000095367432,1.1150000095367432],[1536768000000,1.1319999694824219,1.1399999856948853,1.1299999952316284,1.1390000581741333],[1536854400000,1.1460000276565552,1.152999997138977,1.1390000581741333,1.1510000228881836],[1537113600000,1.1440000534057617,1.1440000534057617,1.1339999437332153,1.1390000581741333],[1537200000000,1.1360000371932983,1.1549999713897705,1.13100004196167,1.152999997138977],[1537286400000,1.1540000438690186,1.1729999780654907,1.1519999504089355,1.1679999828338623],[1537372800000,1.1749999523162842,1.1799999475479126,1.1670000553131104,1.1710000038146973],[1537459200000,1.1770000457763672,1.2039999961853027,1.1759999990463257,1.2029999494552612],[1537804800000,1.187000036239624,1.1950000524520874,1.1859999895095825,1.1920000314712524],[1537891200000,1.1970000267028809,1.215000033378601,1.1929999589920044,1.2029999494552612],[1537977600000,1.2020000219345093,1.2079999446868896,1.194000005722046,1.1959999799728394],[1538064000000,1.2029999494552612,1.2100000381469727,1.1979999542236328,1.1990000009536743],[1538928000000,1.1640000343322754,1.1660000085830688,1.1419999599456787,1.1430000066757202],[1539014400000,1.1480000019073486,1.1549999713897705,1.1440000534057617,1.149999976158142],[1539100800000,1.152999997138977,1.1629999876022339,1.1480000019073486,1.1510000228881836],[1539187200000,1.1180000305175781,1.1200000047683716,1.0989999771118164,1.1030000448226929],[1539273600000,1.1130000352859497,1.1339999437332153,1.1089999675750732,1.128999948501587],[1539532800000,1.1260000467300415,1.128999948501587,1.1119999885559082,1.1139999628067017],[1539619200000,1.11899995803833,1.1330000162124634,1.1139999628067017,1.1169999837875366],[1539705600000,1.1330000162124634,1.1399999856948853,1.1260000467300415,1.1330000162124634],[1539792000000,1.128999948501587,1.128999948501587,1.1089999675750732,1.1100000143051147],[1539878400000,1.1069999933242798,1.1349999904632568,1.1050000190734863,1.1299999952316284]];
var trade_his = [{"x":1355414400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1360252800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.021<\/div>"},{"x":1367769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.021<\/div>"},{"x":1369584000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.989<\/div>"},{"x":1374508800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.989<\/div>"},{"x":1377100800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.998<\/div>"},{"x":1377187200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.998<\/div>"},{"x":1380211200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.056<\/div>"},{"x":1381420800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.056<\/div>"},{"x":1382544000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.028<\/div>"},{"x":1383062400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.028<\/div>"},{"x":1384358400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.015<\/div>"},{"x":1384444800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.015<\/div>"},{"x":1387123200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.042<\/div>"},{"x":1395763200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.042<\/div>"},{"x":1398009600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.065<\/div>"},{"x":1399824000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.065<\/div>"},{"x":1404057600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.136<\/div>"},{"x":1404144000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.136<\/div>"},{"x":1408291200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.214<\/div>"},{"x":1408896000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.214<\/div>"},{"x":1410364800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.206<\/div>"},{"x":1414684800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.206<\/div>"},{"x":1416499200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.175<\/div>"},{"x":1416758400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.175<\/div>"},{"x":1421683200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.299<\/div>"},{"x":1424880000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.298<\/div>"},{"x":1425916800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.242<\/div>"},{"x":1426608000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.242<\/div>"},{"x":1429804800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.469<\/div>"},{"x":1430236800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.469<\/div>"},{"x":1431273600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.399<\/div>"},{"x":1432224000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.399<\/div>"},{"x":1433347200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.386<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.386<\/div>"},{"x":1447084800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.429<\/div>"},{"x":1450886400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.429<\/div>"},{"x":1457884800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.253<\/div>"},{"x":1460563200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.253<\/div>"},{"x":1462464000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.169<\/div>"},{"x":1464537600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.169<\/div>"},{"x":1466352000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.180<\/div>"},{"x":1466438400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.180<\/div>"},{"x":1470240000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.256<\/div>"},{"x":1470326400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.256<\/div>"},{"x":1474819200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.331<\/div>"},{"x":1476028800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.331<\/div>"},{"x":1477497600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.309<\/div>"},{"x":1477929600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.309<\/div>"},{"x":1478620800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.264<\/div>"},{"x":1479657600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.264<\/div>"},{"x":1481731200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.264<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.264<\/div>"},{"x":1488297600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.349<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.349<\/div>"},{"x":1491408000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.343<\/div>"},{"x":1494432000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.343<\/div>"},{"x":1497456000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.334<\/div>"},{"x":1498060800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.334<\/div>"},{"x":1502208000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.404<\/div>"},{"x":1503331200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.404<\/div>"},{"x":1504800000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.390<\/div>"},{"x":1505750400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.390<\/div>"},{"x":1509897600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.443<\/div>"},{"x":1509984000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.443<\/div>"},{"x":1511884800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.446<\/div>"},{"x":1514822400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.446<\/div>"},{"x":1518364800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.410<\/div>"},{"x":1519574400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.410<\/div>"},{"x":1520179200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.331<\/div>"},{"x":1525795200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.331<\/div>"},{"x":1527523200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.326<\/div>"},{"x":1528041600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.326<\/div>"},{"x":1529424000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.263<\/div>"},{"x":1532361600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.262<\/div>"},{"x":1534176000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.239<\/div>"},{"x":1534867200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.239<\/div>"},{"x":1536508800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.197<\/div>"},{"x":1537286400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.197<\/div>"},{"x":1539273600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.157<\/div>"}];
var volume_list = [[1350835200000,3262105],[1350921600000,218901],[1351008000000,368428],[1351094400000,223936],[1351180800000,148478],[1351440000000,172087],[1351526400000,2129097],[1351612800000,1321089],[1351699200000,1359516],[1351785600000,120289],[1352044800000,21959],[1352131200000,22594],[1352217600000,21400],[1352304000000,43872],[1352390400000,23087],[1352649600000,13506],[1352736000000,51454],[1352822400000,60561],[1352908800000,30756],[1352995200000,8069],[1353254400000,99995],[1353340800000,24988],[1353427200000,77760],[1353513600000,34747],[1353600000000,12134],[1353859200000,20328],[1353945600000,79059],[1354032000000,29693],[1354118400000,154773],[1354204800000,34651],[1354464000000,110816],[1354550400000,37741],[1354636800000,22282],[1354723200000,139061],[1354809600000,30123],[1355068800000,156607],[1355155200000,107261],[1355241600000,125970],[1355328000000,79562],[1355414400000,92754],[1355673600000,82706],[1355760000000,100379],[1355846400000,69049],[1355932800000,63697],[1356019200000,51088],[1356278400000,40509],[1356364800000,13460],[1356451200000,8048],[1356537600000,69851],[1356624000000,54104],[1356883200000,35232],[1357228800000,12689],[1357488000000,45500],[1357574400000,52391],[1357660800000,54021],[1357747200000,55121],[1357833600000,52404],[1358092800000,60992],[1358179200000,61988],[1358265600000,52668],[1358352000000,45816],[1358438400000,39930],[1358697600000,43205],[1358784000000,59086],[1358870400000,34334],[1358956800000,35199],[1359043200000,33792],[1359302400000,38057],[1359388800000,11607],[1359475200000,41789],[1359561600000,95669],[1359648000000,58531],[1359907200000,45784],[1359993600000,29446],[1360080000000,25649],[1360166400000,25858],[1360252800000,28510],[1361116800000,31443],[1361203200000,4806],[1361289600000,34122],[1361376000000,15283],[1361462400000,30468],[1361721600000,20241],[1361808000000,15727],[1361894400000,13808],[1361980800000,7233],[1362067200000,3032],[1362326400000,46391],[1362412800000,10480],[1362499200000,1902],[1362585600000,10992],[1362672000000,7426],[1362931200000,4020],[1363017600000,14480],[1363104000000,3728],[1363190400000,2824],[1363276800000,13342],[1363536000000,4897],[1363622400000,1731],[1363708800000,94755],[1363795200000,36910],[1363881600000,23165],[1364140800000,19499],[1364227200000,10667],[1364313600000,5858],[1364400000000,13991],[1364486400000,1003],[1364745600000,2380],[1364832000000,5682],[1364918400000,3029],[1365350400000,37417],[1365436800000,34768],[1365523200000,19714],[1365609600000,12119],[1365696000000,1807],[1365955200000,3750],[1366041600000,10097],[1366128000000,44744],[1366214400000,7611],[1366300800000,4516],[1366560000000,5714],[1366646400000,12188],[1366732800000,10328],[1366819200000,16047],[1366905600000,15929],[1367424000000,11118],[1367510400000,3093],[1367769600000,13469],[1367856000000,7288],[1367942400000,7352],[1368028800000,4862],[1368115200000,1763],[1368374400000,15255],[1368460800000,13161],[1368547200000,1399],[1368633600000,6435],[1368720000000,13954],[1368979200000,7620],[1369065600000,7161],[1369152000000,10180],[1369238400000,25729],[1369324800000,10369],[1369584000000,13256],[1369670400000,4009],[1369756800000,5802],[1369843200000,7955],[1369929600000,7854],[1370188800000,4960],[1370275200000,7385],[1370361600000,30546],[1370448000000,6483],[1370534400000,20739],[1371052800000,33097],[1371139200000,9383],[1371398400000,7746],[1371484800000,12384],[1371571200000,1810],[1371657600000,17179],[1371744000000,24075],[1372003200000,25955],[1372089600000,10134],[1372176000000,4032],[1372262400000,10659],[1372348800000,1988],[1372608000000,4689],[1372694400000,12493],[1372780800000,25684],[1372867200000,6472],[1372953600000,2358],[1373212800000,8882],[1373299200000,1976],[1373385600000,3285],[1373472000000,22593],[1373558400000,13022],[1373817600000,26081],[1373904000000,4016],[1373990400000,9273],[1374076800000,16295],[1374163200000,5473],[1374422400000,4697],[1374508800000,7316],[1374595200000,13006],[1374681600000,14379],[1374768000000,6625],[1375027200000,5743],[1375113600000,1620],[1375200000000,1106],[1375286400000,22552],[1375372800000,990],[1375632000000,10332],[1375718400000,2188],[1375804800000,9298],[1375891200000,15561],[1375977600000,3263],[1376236800000,7411],[1376323200000,5858],[1376409600000,2837],[1376496000000,6839],[1376582400000,22604],[1376841600000,3812],[1376928000000,1703],[1377014400000,3332],[1377100800000,10278],[1377187200000,2323],[1377446400000,691],[1377532800000,1037],[1377619200000,7716],[1377705600000,1466],[1377792000000,441],[1378051200000,7774],[1378137600000,8813],[1378224000000,20795],[1378310400000,17986],[1378396800000,345],[1378656000000,6575],[1378742400000,3782],[1378828800000,19824],[1378915200000,36527],[1379001600000,11092],[1379260800000,11981],[1379347200000,5632],[1379433600000,4799],[1379865600000,2185],[1379952000000,10935],[1380038400000,6834],[1380124800000,9533],[1380211200000,16948],[1380470400000,766],[1381161600000,20185],[1381248000000,2046],[1381334400000,1032],[1381420800000,1539],[1381680000000,644],[1381766400000,1356],[1381852800000,31344],[1381939200000,8842],[1382025600000,13837],[1382284800000,2686],[1382371200000,924],[1382457600000,7296],[1382544000000,4569],[1382630400000,9263],[1382889600000,15033],[1382976000000,2525],[1383062400000,12922],[1383148800000,2645],[1383235200000,11369],[1383494400000,734],[1383580800000,10854],[1383667200000,172],[1383753600000,330],[1383840000000,3223],[1384099200000,1326],[1384185600000,4919],[1384272000000,3570],[1384358400000,2554],[1384444800000,5572],[1384704000000,34698],[1384790400000,32310],[1384876800000,26120],[1384963200000,27576],[1385049600000,13933],[1385308800000,11288],[1385395200000,20323],[1385481600000,5361],[1385568000000,3996],[1385654400000,600],[1385913600000,23501],[1386000000000,17299],[1386086400000,804],[1386172800000,15850],[1386259200000,12650],[1386518400000,15480],[1386604800000,3939],[1386691200000,2197],[1386777600000,11071],[1386864000000,12661],[1387123200000,1448],[1387209600000,1041],[1387296000000,6825],[1387382400000,11282],[1387468800000,3955],[1387728000000,1014],[1387814400000,1166],[1387900800000,20],[1387987200000,3185],[1388073600000,287],[1388332800000,11582],[1388419200000,107],[1388592000000,1218],[1388678400000,3654],[1388937600000,1445],[1389024000000,1153],[1389110400000,918],[1389196800000,1007],[1389283200000,3890],[1389542400000,361],[1389628800000,12363],[1389715200000,13662],[1389801600000,8200],[1389888000000,8957],[1390147200000,1511],[1390233600000,349],[1390320000000,1882],[1390406400000,267],[1390492800000,1431],[1390752000000,2477],[1390838400000,3666],[1390924800000,29139],[1391011200000,6775],[1391702400000,3880],[1391961600000,6283],[1392048000000,1875],[1392134400000,7822],[1392220800000,1691],[1392307200000,7616],[1392566400000,13267],[1392652800000,40946],[1392739200000,8456],[1392825600000,11560],[1392912000000,2962],[1393171200000,6072],[1393257600000,5723],[1393344000000,3151],[1393430400000,1820],[1393516800000,7691],[1393776000000,10870],[1393862400000,4800],[1393948800000,7221],[1394035200000,7884],[1394121600000,1500],[1394380800000,1198],[1394467200000,1168],[1394553600000,6379],[1394640000000,3795],[1394726400000,15188],[1394985600000,6893],[1395072000000,2732],[1395158400000,4162],[1395244800000,1360],[1395331200000,12111],[1395590400000,21172],[1395676800000,3723],[1395763200000,5296],[1395849600000,6373],[1395936000000,7786],[1396195200000,6853],[1396281600000,6878],[1396368000000,6874],[1396454400000,1651],[1396540800000,2531],[1396886400000,8650],[1396972800000,7108],[1397059200000,27286],[1397145600000,12988],[1397404800000,2919],[1397491200000,2548],[1397577600000,4571],[1397664000000,633],[1397750400000,1],[1398009600000,785],[1398096000000,6399],[1398182400000,11965],[1398268800000,12492],[1398355200000,1476],[1398614400000,1469],[1398700800000,2550],[1398787200000,2561],[1399219200000,3178],[1399392000000,1582],[1399478400000,6365],[1399564800000,3518],[1399824000000,10144],[1399910400000,8528],[1399996800000,10597],[1400083200000,3318],[1400169600000,1001],[1400428800000,751],[1400515200000,2514],[1400601600000,5023],[1400688000000,14678],[1400774400000,1855],[1401033600000,4062],[1401120000000,552],[1401206400000,4649],[1401292800000,17499],[1401379200000,8477],[1401724800000,12444],[1401811200000,1042],[1401897600000,5064],[1401984000000,6192],[1402243200000,12474],[1402329600000,24636],[1402416000000,275],[1402502400000,40229],[1402588800000,4352],[1402848000000,5025],[1402934400000,75],[1403020800000,1558],[1403107200000,46545],[1403193600000,12524],[1403452800000,12918],[1403539200000,15877],[1403625600000,277],[1403712000000,25489],[1403798400000,16019],[1404057600000,3799],[1404144000000,1160],[1404230400000,38795],[1404316800000,1887],[1404403200000,2291],[1404662400000,10716],[1404748800000,8730],[1404835200000,17284],[1404921600000,81],[1405008000000,24977],[1405267200000,7363],[1405353600000,16016],[1405440000000,19468],[1405526400000,2272],[1405612800000,61],[1405872000000,8946],[1405958400000,22984],[1406044800000,10123],[1406131200000,23452],[1406217600000,5799],[1406476800000,16000],[1406563200000,1999],[1406649600000,5958],[1406736000000,17120],[1406822400000,11197],[1407081600000,15243],[1407168000000,1460],[1407254400000,4832],[1407340800000,15664],[1407427200000,3609],[1407686400000,14029],[1407772800000,13831],[1407859200000,3827],[1407945600000,506],[1408032000000,274],[1408291200000,341],[1408377600000,4860],[1408464000000,14237],[1408550400000,4692],[1408636800000,10266],[1408896000000,1360],[1408982400000,732],[1409068800000,11848],[1409155200000,673],[1409241600000,81],[1409500800000,12539],[1409587200000,1084],[1409673600000,5315],[1409760000000,8274],[1409846400000,19285],[1410192000000,10138],[1410278400000,4049],[1410364800000,3499],[1410451200000,811],[1410710400000,4354],[1410796800000,2518],[1410883200000,1826],[1410969600000,1713],[1411056000000,3771],[1411315200000,3563],[1411401600000,12079],[1411488000000,2635],[1411574400000,1852],[1411660800000,12795],[1411920000000,10812],[1412006400000,19867],[1412697600000,15347],[1412784000000,15033],[1412870400000,8936],[1413129600000,5438],[1413216000000,5000],[1413302400000,10851],[1413388800000,5349],[1413475200000,8486],[1413734400000,5301],[1413820800000,14819],[1413907200000,12335],[1413993600000,6925],[1414080000000,7854],[1414339200000,8225],[1414425600000,9188],[1414512000000,17117],[1414598400000,4851],[1414684800000,6379],[1414944000000,3369],[1415030400000,7044],[1415116800000,13778],[1415203200000,8619],[1415289600000,12435],[1415548800000,18167],[1415635200000,10033],[1415721600000,1320],[1415808000000,17112],[1415894400000,12956],[1416153600000,15432],[1416240000000,5959],[1416326400000,12572],[1416412800000,5791],[1416499200000,12082],[1416758400000,26915],[1416844800000,24280],[1416931200000,15858],[1417017600000,8211],[1417104000000,6703],[1417363200000,24969],[1417449600000,19943],[1417536000000,28196],[1417622400000,27268],[1417708800000,27841],[1417968000000,86292],[1418054400000,49543],[1418140800000,32199],[1418227200000,20791],[1418313600000,8286],[1418572800000,20893],[1418659200000,46434],[1418745600000,45793],[1418832000000,31512],[1418918400000,22017],[1419177600000,27587],[1419264000000,40985],[1419350400000,48247],[1419436800000,26900],[1419523200000,14619],[1419782400000,40887],[1419868800000,29007],[1419955200000,46900],[1420387200000,41488],[1420473600000,82396],[1420560000000,61876],[1420646400000,101108],[1420732800000,107587],[1420992000000,240405],[1421078400000,364501],[1421164800000,445938],[1421251200000,491633],[1421337600000,1183166],[1421596800000,3149376],[1421683200000,4915193],[1421769600000,5141740],[1421856000000,4221763],[1421942400000,4400446],[1422201600000,1727116],[1422288000000,1575617],[1422374400000,935851],[1422460800000,1037882],[1422547200000,1369101],[1422806400000,765534],[1422892800000,552510],[1422979200000,473005],[1423065600000,775654],[1423152000000,381152],[1423411200000,531563],[1423497600000,412490],[1423584000000,271685],[1423670400000,411463],[1423756800000,458843],[1424016000000,177685],[1424102400000,277166],[1424793600000,379809],[1424880000000,322971],[1424966400000,319776],[1425225600000,457772],[1425312000000,302974],[1425398400000,203320],[1425484800000,264699],[1425571200000,197660],[1425830400000,306463],[1425916800000,168803],[1426003200000,241658],[1426089600000,353170],[1426176000000,323378],[1426435200000,325814],[1426521600000,311903],[1426608000000,384833],[1426694400000,375160],[1426780800000,331382],[1427040000000,350133],[1427126400000,584956],[1427212800000,325725],[1427299200000,321321],[1427385600000,237327],[1427644800000,2201404],[1427731200000,2898500],[1427817600000,3159550],[1427904000000,2665871],[1427990400000,3121300],[1428336000000,5282963],[1428422400000,8828213],[1428508800000,5681593],[1428595200000,10851568],[1428854400000,9634841],[1428940800000,6506694],[1429027200000,4986313],[1429113600000,2120658],[1429200000000,2687054],[1429459200000,2788977],[1429545600000,3396777],[1429632000000,2024607],[1429718400000,2784361],[1429804800000,1945747],[1430064000000,2698509],[1430150400000,2463102],[1430236800000,1994819],[1430323200000,3067454],[1430668800000,1117934],[1430755200000,1466440],[1430841600000,1653622],[1430928000000,1129990],[1431014400000,1658131],[1431273600000,1255640],[1431360000000,1553810],[1431446400000,1855445],[1431532800000,1047288],[1431619200000,1925401],[1431878400000,804007],[1431964800000,1299739],[1432051200000,1352587],[1432137600000,744819],[1432224000000,1723366],[1432483200000,3391382],[1432569600000,2383504],[1432656000000,1556637],[1432742400000,1325425],[1432828800000,1543354],[1433088000000,1594327],[1433174400000,1175809],[1433260800000,996966],[1433347200000,1064338],[1433433600000,1199804],[1433692800000,1890455],[1433779200000,1654555],[1433865600000,1162833],[1433952000000,1126165],[1434038400000,976270],[1434297600000,977822],[1434384000000,1332134],[1434470400000,986867],[1434556800000,1285074],[1434643200000,1894199],[1434988800000,1522761],[1435075200000,1747864],[1435161600000,915580],[1435248000000,1492099],[1435507200000,2671144],[1435593600000,2781703],[1435680000000,1960743],[1435766400000,1982282],[1435852800000,1528493],[1436112000000,3861903],[1436198400000,1805321],[1436284800000,2022552],[1436371200000,4110496],[1436457600000,7311546],[1436716800000,6812785],[1436803200000,6356906],[1436889600000,4105477],[1436976000000,2732822],[1437062400000,2533507],[1437321600000,1913522],[1437408000000,1858682],[1437494400000,1197565],[1437580800000,1603473],[1437667200000,862772],[1437926400000,1351007],[1438012800000,2480883],[1438099200000,1084142],[1438185600000,955608],[1438272000000,775631],[1438531200000,666470],[1438617600000,1150322],[1438704000000,958371],[1438790400000,595022],[1438876800000,1458947],[1439136000000,1282737],[1439222400000,1283360],[1439308800000,1121193],[1439395200000,1197752],[1439481600000,1103149],[1439740800000,783337],[1439827200000,1227532],[1439913600000,861537],[1440000000000,1277866],[1440086400000,1025685],[1440345600000,2039612],[1440432000000,2705463],[1440518400000,2707804],[1440604800000,2364837],[1440691200000,1859151],[1440950400000,1529613],[1441036800000,1501650],[1441123200000,2494759],[1441555200000,2535585],[1441641600000,2764516],[1441728000000,3483788],[1441814400000,3095152],[1441900800000,2905062],[1442160000000,3172647],[1442246400000,2201502],[1442332800000,2787583],[1442419200000,4095666],[1442505600000,2969926],[1442764800000,3083053],[1442851200000,2773344],[1442937600000,3013155],[1443024000000,2271792],[1443110400000,2964880],[1443369600000,974973],[1443456000000,2724730],[1443542400000,1991310],[1444233600000,4399456],[1444320000000,2457138],[1444579200000,2009091],[1444665600000,1594519],[1444752000000,1541592],[1444838400000,2574771],[1444924800000,2370768],[1445184000000,3263224],[1445270400000,2274897],[1445356800000,1671032],[1445443200000,1980711],[1445529600000,1956576],[1445788800000,1877355],[1445875200000,1294827],[1445961600000,1124828],[1446048000000,1360571],[1446134400000,1608066],[1446393600000,1231539],[1446480000000,768812],[1446566400000,2591377],[1446652800000,2236686],[1446739200000,1815798],[1446998400000,2298166],[1447084800000,2530954],[1447171200000,2377286],[1447257600000,2255505],[1447344000000,2540287],[1447603200000,1753816],[1447689600000,2043881],[1447776000000,1452919],[1447862400000,1249797],[1447948800000,1346341],[1448208000000,2525308],[1448294400000,1228624],[1448380800000,1014179],[1448467200000,1033685],[1448553600000,2288605],[1448812800000,2035441],[1448899200000,1524839],[1448985600000,1760631],[1449072000000,1337485],[1449158400000,2041773],[1449417600000,1440254],[1449504000000,1988145],[1449590400000,1519980],[1449676800000,1645539],[1449763200000,2630302],[1450022400000,3422130],[1450108800000,2003805],[1450195200000,2542275],[1450281600000,3367740],[1450368000000,2266447],[1450627200000,2670593],[1450713600000,2109150],[1450800000000,2534499],[1450886400000,1715960],[1450972800000,671550],[1451232000000,2318945],[1451318400000,1295967],[1451404800000,2821633],[1451491200000,948573],[1457366400000,5950726],[1457452800000,2720594],[1457539200000,2928726],[1457625600000,4689518],[1457884800000,4567302],[1457971200000,3782521],[1458057600000,4145245],[1458144000000,5505307],[1458230400000,4975071],[1458489600000,3773409],[1458576000000,3688856],[1458662400000,4192166],[1458748800000,3803228],[1458835200000,1195554],[1459094400000,2858525],[1459180800000,4603271],[1459267200000,6235679],[1459353600000,6927086],[1459440000000,6811013],[1459785600000,9650961],[1459872000000,3668724],[1459958400000,3090176],[1460044800000,2870847],[1460304000000,4034028],[1460390400000,3501115],[1460476800000,5422489],[1460563200000,5457125],[1460649600000,2964308],[1460908800000,3093134],[1460995200000,3838103],[1461081600000,4333683],[1461168000000,4581577],[1461254400000,2423312],[1461513600000,2341367],[1461600000000,4007535],[1461686400000,2655253],[1461772800000,3663521],[1461859200000,3808504],[1462204800000,6350920],[1462291200000,6708700],[1462377600000,4165557],[1462464000000,5751444],[1462723200000,2987609],[1462809600000,2670312],[1462896000000,3369094],[1462982400000,2950976],[1463068800000,3916663],[1463328000000,4346406],[1463414400000,3050263],[1463500800000,2619477],[1463587200000,3628803],[1463673600000,3486639],[1463932800000,3611494],[1464019200000,3138072],[1464105600000,5358195],[1464192000000,2335684],[1464278400000,3497355],[1464537600000,4106974],[1464624000000,4353122],[1464710400000,3649194],[1464796800000,3312016],[1464883200000,3667670],[1465142400000,2558991],[1465228800000,5931442],[1465315200000,3318182],[1465747200000,5577006],[1465833600000,3340088],[1465920000000,4874000],[1466006400000,4674327],[1466092800000,3275558],[1466352000000,4475559],[1466438400000,4147989],[1466524800000,4946973],[1466611200000,3325275],[1466697600000,13403433],[1466956800000,5037356],[1467043200000,3577371],[1467129600000,4455530],[1467216000000,6873962],[1467302400000,2313178],[1467561600000,6646661],[1467648000000,2959872],[1467734400000,4100337],[1467820800000,1918835],[1467907200000,1774179],[1468166400000,3422222],[1468252800000,3104941],[1468339200000,2983203],[1468425600000,2815895],[1468512000000,3761656],[1468771200000,2468730],[1468857600000,2276415],[1468944000000,1914456],[1469030400000,2140042],[1469116800000,2028324],[1469376000000,2659327],[1469462400000,3275355],[1469548800000,3410361],[1469635200000,1352950],[1469721600000,2949529],[1469980800000,5722581],[1470067200000,982473],[1470153600000,3294066],[1470240000000,4459519],[1470326400000,4908434],[1470585600000,3056759],[1470672000000,2491580],[1470758400000,3786579],[1470844800000,4911250],[1470931200000,4057377],[1471190400000,3820971],[1471276800000,3707456],[1471363200000,3338149],[1471449600000,3490816],[1471536000000,3282900],[1471795200000,3064794],[1471881600000,2917198],[1471968000000,2214287],[1472054400000,3611676],[1472140800000,2848218],[1472400000000,2480253],[1472486400000,2350335],[1472572800000,2116881],[1472659200000,2448741],[1472745600000,4176683],[1473004800000,2901038],[1473091200000,5010359],[1473177600000,4567602],[1473264000000,2495824],[1473350400000,5151964],[1473609600000,5962536],[1473696000000,5008266],[1473782400000,4245236],[1474214400000,4544363],[1474300800000,2194753],[1474387200000,4752755],[1474473600000,5819030],[1474560000000,2952922],[1474819200000,4378085],[1474905600000,6409524],[1474992000000,6890717],[1475078400000,3030852],[1475164800000,3573432],[1476028800000,2336193],[1476115200000,5012113],[1476201600000,3051369],[1476288000000,4641984],[1476374400000,3637594],[1476633600000,2514463],[1476720000000,4661866],[1476806400000,2823589],[1476892800000,3031154],[1476979200000,1433359],[1477238400000,5264417],[1477324800000,6735472],[1477411200000,3979691],[1477497600000,3386399],[1477584000000,3265065],[1477843200000,3050177],[1477929600000,4453342],[1478016000000,4696136],[1478102400000,4412958],[1478188800000,3301457],[1478448000000,4253712],[1478534400000,4866347],[1478620800000,13206027],[1478707200000,5421467],[1478793600000,4199058],[1479052800000,3399492],[1479139200000,4888356],[1479225600000,2681434],[1479312000000,3194020],[1479398400000,4044012],[1479657600000,7610575],[1479744000000,7127532],[1479830400000,10190040],[1479916800000,4200546],[1480003200000,5437543],[1480262400000,4153606],[1480348800000,6587694],[1480435200000,4458462],[1480521600000,6896586],[1480608000000,4427440],[1480867200000,4388346],[1480953600000,4921523],[1481040000000,3421613],[1481126400000,2270454],[1481212800000,3260558],[1481472000000,4509412],[1481558400000,2656906],[1481644800000,3038310],[1481731200000,2633374],[1481817600000,2548451],[1482076800000,3523596],[1482163200000,1916292],[1482249600000,3544997],[1482336000000,4696579],[1482422400000,2550604],[1482681600000,2913632],[1482768000000,4477692],[1482854400000,5250376],[1482940800000,2967730],[1483027200000,5228094],[1483372800000,3287340],[1483459200000,3910305],[1483545600000,5063111],[1483632000000,6471652],[1483891200000,4766890],[1483977600000,5957412],[1484064000000,4331396],[1484150400000,2545930],[1484236800000,2702402],[1484496000000,3381540],[1484582400000,3729431],[1484668800000,4674614],[1484755200000,2523277],[1484841600000,4505648],[1485100800000,4896293],[1485187200000,2982806],[1485273600000,2898212],[1485360000000,2434198],[1486051200000,3034160],[1486310400000,2532425],[1486396800000,2621891],[1486483200000,5998547],[1486569600000,8876534],[1486656000000,4582665],[1486915200000,5212387],[1487001600000,3993640],[1487088000000,8324998],[1487174400000,4910103],[1487260800000,5239127],[1487520000000,7877469],[1487606400000,8575929],[1487692800000,3883258],[1487779200000,6507191],[1487865600000,3419873],[1488124800000,4248984],[1488211200000,6644741],[1488297600000,9178387],[1488384000000,7223933],[1488470400000,6230189],[1488729600000,4280764],[1488816000000,5156356],[1488902400000,4720004],[1488988800000,4780654],[1489075200000,5619686],[1489334400000,6181251],[1489420800000,5026063],[1489507200000,9502118],[1489593600000,7706271],[1489680000000,6009225],[1489939200000,6409832],[1490025600000,6981854],[1490112000000,5859367],[1490198400000,5672059],[1490284800000,4442531],[1490544000000,5382539],[1490630400000,5383413],[1490716800000,5452775],[1490803200000,5348486],[1490889600000,2738615],[1491321600000,7511636],[1491408000000,3666513],[1491494400000,7461639],[1491753600000,6672292],[1491840000000,10944504],[1491926400000,5410202],[1492012800000,12411931],[1492099200000,5149808],[1492358400000,6567222],[1492444800000,7921185],[1492531200000,8314234],[1492617600000,5911781],[1492704000000,6345383],[1492963200000,5264046],[1493049600000,10954831],[1493136000000,6721069],[1493222400000,3927618],[1493308800000,4601501],[1493654400000,4893759],[1493740800000,3835728],[1493827200000,15335675],[1493913600000,7310415],[1494172800000,4186365],[1494259200000,6890549],[1494345600000,5259412],[1494432000000,8058579],[1494518400000,4264228],[1494777600000,6170026],[1494864000000,7359062],[1494950400000,11567272],[1495036800000,11742809],[1495123200000,7877850],[1495382400000,7051331],[1495468800000,8574896],[1495555200000,9348524],[1495641600000,5634865],[1495728000000,5260455],[1496160000000,4775597],[1496246400000,6915634],[1496332800000,8205728],[1496592000000,6253495],[1496678400000,5243895],[1496764800000,4019348],[1496851200000,4647816],[1496937600000,7811805],[1497196800000,6216171],[1497283200000,4986294],[1497369600000,5882988],[1497456000000,4256895],[1497542400000,4579758],[1497801600000,8940184],[1497888000000,5655941],[1497974400000,5318496],[1498060800000,6326513],[1498147200000,7426129],[1498406400000,10157983],[1498492800000,8530268],[1498579200000,4189131],[1498665600000,3836453],[1498752000000,5842309],[1499011200000,5506711],[1499097600000,8422629],[1499184000000,6129047],[1499270400000,5943677],[1499356800000,4112208],[1499616000000,9216788],[1499702400000,7174781],[1499788800000,10086120],[1499875200000,5458669],[1499961600000,4892324],[1500220800000,7857488],[1500307200000,6850038],[1500393600000,4507616],[1500480000000,7509569],[1500566400000,6258879],[1500825600000,5641909],[1500912000000,4439096],[1500998400000,7984610],[1501084800000,4737511],[1501171200000,3759176],[1501430400000,6668922],[1501516800000,7527486],[1501603200000,7451226],[1501689600000,10797824],[1501776000000,5211515],[1502035200000,5699218],[1502121600000,2998756],[1502208000000,4179863],[1502294400000,7112742],[1502380800000,13170359],[1502640000000,6141500],[1502726400000,4674480],[1502812800000,9430863],[1502899200000,4330823],[1502985600000,6502207],[1503244800000,3128575],[1503331200000,4523598],[1503417600000,2298467],[1503504000000,4329538],[1503590400000,7068808],[1503849600000,5464839],[1503936000000,4237250],[1504022400000,6444963],[1504108800000,3856650],[1504195200000,5405662],[1504454400000,6635512],[1504540800000,7278014],[1504627200000,5359531],[1504713600000,5806112],[1504800000000,8480203],[1505059200000,4784253],[1505145600000,5142433],[1505232000000,10716472],[1505318400000,4636994],[1505404800000,7056718],[1505664000000,7409312],[1505750400000,9819068],[1505836800000,7485829],[1505923200000,6846029],[1506009600000,7993491],[1506268800000,4941141],[1506355200000,10589336],[1506441600000,6873857],[1506528000000,8292326],[1506614400000,6018824],[1507478400000,8447986],[1507564800000,11636846],[1507651200000,8248060],[1507737600000,6953564],[1507824000000,7201306],[1508083200000,7944507],[1508169600000,11095870],[1508256000000,8912049],[1508342400000,8246774],[1508428800000,8577799],[1508688000000,11560053],[1508774400000,11470316],[1508860800000,12021772],[1508947200000,11901154],[1509033600000,11973764],[1509292800000,12434082],[1509379200000,19031587],[1509465600000,15483999],[1509552000000,11492310],[1509638400000,12040498],[1509897600000,10242497],[1509984000000,13828866],[1510070400000,12918164],[1510156800000,16367655],[1510243200000,12345306],[1510502400000,15315265],[1510588800000,13900808],[1510675200000,11827622],[1510761600000,14291725],[1510848000000,11484188],[1511107200000,11078924],[1511193600000,18445133],[1511280000000,16100930],[1511366400000,17817637],[1511452800000,18163574],[1511712000000,16144810],[1511798400000,20369805],[1511884800000,18203630],[1511971200000,16364365],[1512057600000,16026512],[1512316800000,15493407],[1512403200000,19310908],[1512489600000,20890370],[1512576000000,16683494],[1512662400000,21564722],[1512921600000,15291585],[1513008000000,22421830],[1513094400000,20450501],[1513180800000,18023768],[1513267200000,17486263],[1513526400000,21708399],[1513612800000,19934357],[1513699200000,15069704],[1513785600000,26878549],[1513872000000,14315749],[1514131200000,10445894],[1514217600000,14313220],[1514304000000,16219225],[1514390400000,18547680],[1514476800000,10042673],[1514822400000,14081733],[1514908800000,13891551],[1514995200000,24969496],[1515081600000,15393510],[1515340800000,11120363],[1515427200000,14434556],[1515513600000,21859408],[1515600000000,27431528],[1515686400000,20854880],[1515945600000,21779743],[1516032000000,25568180],[1516118400000,24855172],[1516204800000,26271372],[1516291200000,17923545],[1516550400000,14963634],[1516636800000,21669584],[1516723200000,17119040],[1516809600000,17281424],[1516896000000,24167977],[1517155200000,19197687],[1517241600000,19344385],[1517328000000,21903418],[1517414400000,18910840],[1517500800000,19690562],[1517760000000,18641630],[1517846400000,15539736],[1517932800000,17223957],[1518019200000,13825571],[1518105600000,20109403],[1518364800000,12699431],[1518451200000,11921102],[1518537600000,9111410],[1519228800000,7827264],[1519315200000,9278782],[1519574400000,12536673],[1519660800000,13231815],[1519747200000,7756739],[1519833600000,11121750],[1519920000000,9078496],[1520179200000,10440374],[1520265600000,16099377],[1520352000000,18055367],[1520438400000,9899536],[1520524800000,11085676],[1520784000000,10179760],[1520870400000,10056548],[1520956800000,5827612],[1521043200000,9064738],[1521129600000,11269463],[1521388800000,13094042],[1521475200000,13380609],[1521561600000,10568014],[1521648000000,10143446],[1521734400000,11730157],[1521993600000,11659737],[1522080000000,14985625],[1522166400000,8795408],[1522252800000,12537364],[1522339200000,9465427],[1522598400000,7265742],[1522684800000,11882168],[1522771200000,10791161],[1523203200000,13115073],[1523289600000,15348557],[1523376000000,14476729],[1523462400000,12392798],[1523548800000,11608559],[1523808000000,12205411],[1523894400000,10090220],[1523980800000,10624140],[1524067200000,12097725],[1524153600000,9004340],[1524412800000,12401253],[1524499200000,12320539],[1524585600000,10284864],[1524672000000,13475794],[1524758400000,8459762],[1525190400000,10013488],[1525276800000,9501645],[1525363200000,11052957],[1525622400000,11762590],[1525708800000,12175855],[1525795200000,11489037],[1525881600000,13753366],[1525968000000,12309736],[1526227200000,11275482],[1526313600000,8015927],[1526400000000,12104900],[1526486400000,10371572],[1526572800000,17309832],[1526832000000,13889156],[1526918400000,6099703],[1527004800000,8160244],[1527091200000,10348114],[1527177600000,11470953],[1527436800000,15497700],[1527523200000,14044558],[1527609600000,9558738],[1527696000000,9222404],[1527782400000,11237951],[1528041600000,10677760],[1528128000000,10207128],[1528214400000,10095191],[1528300800000,17068202],[1528387200000,7306967],[1528646400000,6893289],[1528732800000,15165513],[1528819200000,10571330],[1528905600000,11708160],[1528992000000,11101971],[1529337600000,16515927],[1529424000000,15721632],[1529510400000,10962080],[1529596800000,13630074],[1529856000000,9391697],[1529942400000,11812162],[1530028800000,12754097],[1530115200000,14682662],[1530201600000,18964749],[1530460800000,7279398],[1530547200000,16822334],[1530633600000,12157902],[1530720000000,13476859],[1530806400000,14495814],[1531065600000,8543455],[1531152000000,9004985],[1531238400000,9397502],[1531324800000,9326521],[1531411200000,9769824],[1531670400000,7983925],[1531756800000,11697950],[1531843200000,10759158],[1531929600000,8493992],[1532016000000,14200893],[1532275200000,9473938],[1532361600000,9974890],[1532448000000,10746179],[1532534400000,10629266],[1532620800000,8950120],[1532880000000,9056335],[1532966400000,11078626],[1533052800000,8960275],[1533139200000,7396495],[1533225600000,9257220],[1533484800000,6814764],[1533571200000,12487534],[1533657600000,11600267],[1533744000000,10915190],[1533830400000,8551617],[1534089600000,15860101],[1534176000000,10611482],[1534262400000,8770384],[1534348800000,18207761],[1534435200000,10095196],[1534694400000,9462992],[1534780800000,12217084],[1534867200000,10550594],[1534953600000,8509470],[1535040000000,8167825],[1535299200000,8341811],[1535385600000,8687467],[1535472000000,14225889],[1535558400000,11216587],[1535644800000,8975390],[1535904000000,8824257],[1535990400000,13969258],[1536076800000,11013979],[1536163200000,7796056],[1536249600000,11697291],[1536508800000,11745051],[1536595200000,9054773],[1536681600000,10816542],[1536768000000,9892369],[1536854400000,9781182],[1537113600000,6184209],[1537200000000,15032730],[1537286400000,9991796],[1537372800000,8427259],[1537459200000,11116113],[1537804800000,5803483],[1537891200000,9546882],[1537977600000,11443158],[1538064000000,10230787],[1538928000000,6105872],[1539014400000,7902892],[1539100800000,7664224],[1539187200000,9371172],[1539273600000,9610737],[1539532800000,9797964],[1539619200000,9564142],[1539705600000,8746634],[1539792000000,8703916],[1539878400000,12553662]];
var ma5_list = [[1350835200000,0.964],[1350921600000,0.957],[1351008000000,0.956],[1351094400000,0.955],[1351180800000,0.9554],[1351440000000,0.9528],[1351526400000,0.9512],[1351612800000,0.9501999],[1351699200000,0.9525999],[1351785600000,0.9606],[1352044800000,0.96540004],[1352131200000,0.969],[1352217600000,0.9724],[1352304000000,0.9696],[1352390400000,0.9602],[1352649600000,0.95360005],[1352736000000,0.9444],[1352822400000,0.937],[1352908800000,0.93],[1352995200000,0.9264],[1353254400000,0.9264],[1353340800000,0.9286],[1353427200000,0.9288],[1353513600000,0.93359995],[1353600000000,0.93899995],[1353859200000,0.94060004],[1353945600000,0.9434],[1354032000000,0.94299996],[1354118400000,0.9424],[1354204800000,0.94259995],[1354464000000,0.9404],[1354550400000,0.93780005],[1354636800000,0.9438001],[1354723200000,0.95100003],[1354809600000,0.95720005],[1355068800000,0.96480006],[1355155200000,0.97299993],[1355241600000,0.9788],[1355328000000,0.9816],[1355414400000,0.9864],[1355673600000,0.9912001],[1355760000000,0.99399996],[1355846400000,0.99840003],[1355932800000,1.0004001],[1356019200000,0.9988],[1356278400000,0.9972],[1356364800000,1.0042],[1356451200000,1.0020001],[1356537600000,1.0026],[1356624000000,1.0036],[1356883200000,1.0076001],[1357228800000,1.0123999],[1357488000000,1.0231999],[1357574400000,1.0295999],[1357660800000,1.0374],[1357747200000,1.0452001],[1357833600000,1.043],[1358092800000,1.0424001],[1358179200000,1.046],[1358265600000,1.0458],[1358352000000,1.0424],[1358438400000,1.0464001],[1358697600000,1.048],[1358784000000,1.0511999],[1358870400000,1.0555999],[1358956800000,1.0597999],[1359043200000,1.0578],[1359302400000,1.0575999],[1359388800000,1.0555999],[1359475200000,1.0562],[1359561600000,1.0564001],[1359648000000,1.0592],[1359907200000,1.061],[1359993600000,1.0577999],[1360080000000,1.0532],[1360166400000,1.0469999],[1360252800000,1.0398],[1361116800000,1.0316],[1361203200000,1.026],[1361289600000,1.0214001],[1361376000000,1.0164001],[1361462400000,1.0098001],[1361721600000,1.0034001],[1361808000000,0.9954001],[1361894400000,0.9856],[1361980800000,0.98459995],[1362067200000,0.98520005],[1362326400000,0.97980005],[1362412800000,0.9802],[1362499200000,0.98520005],[1362585600000,0.98260003],[1362672000000,0.98480004],[1362931200000,0.992],[1363017600000,0.995],[1363104000000,0.99039996],[1363190400000,0.9868],[1363276800000,0.9785999],[1363536000000,0.96599996],[1363622400000,0.95640004],[1363708800000,0.95360005],[1363795200000,0.9514],[1363881600000,0.9486],[1364140800000,0.9524],[1364227200000,0.9539999],[1364313600000,0.95579994],[1364400000000,0.954],[1364486400000,0.95360005],[1364745600000,0.9509999],[1364832000000,0.9486],[1364918400000,0.9438],[1365350400000,0.938],[1365436800000,0.93360007],[1365523200000,0.9294001],[1365609600000,0.9288],[1365696000000,0.926],[1365955200000,0.9246],[1366041600000,0.9216],[1366128000000,0.91719997],[1366214400000,0.9094],[1366300800000,0.9068],[1366560000000,0.9088],[1366646400000,0.9064],[1366732800000,0.9102],[1366819200000,0.91719997],[1366905600000,0.9222],[1367424000000,0.9252],[1367510400000,0.9328],[1367769600000,0.93880004],[1367856000000,0.9436],[1367942400000,0.9495999],[1368028800000,0.95619994],[1368115200000,0.9632],[1368374400000,0.965],[1368460800000,0.963],[1368547200000,0.9610001],[1368633600000,0.9576],[1368720000000,0.9524],[1368979200000,0.95320004],[1369065600000,0.9548],[1369152000000,0.9524],[1369238400000,0.9478],[1369324800000,0.9438],[1369584000000,0.9354],[1369670400000,0.93100005],[1369756800000,0.9266],[1369843200000,0.9252],[1369929600000,0.9226],[1370188800000,0.9202],[1370275200000,0.91499996],[1370361600000,0.90900004],[1370448000000,0.90340006],[1370534400000,0.89699996],[1371052800000,0.8828],[1371139200000,0.8719999],[1371398400000,0.8642],[1371484800000,0.85719997],[1371571200000,0.8514],[1371657600000,0.8484],[1371744000000,0.8432],[1372003200000,0.83059996],[1372089600000,0.818],[1372176000000,0.8087999],[1372262400000,0.8062],[1372348800000,0.80560005],[1372608000000,0.8104],[1372694400000,0.81619996],[1372780800000,0.81539994],[1372867200000,0.8148001],[1372953600000,0.8138],[1373212800000,0.8118],[1373299200000,0.809],[1373385600000,0.81280005],[1373472000000,0.8208],[1373558400000,0.824],[1373817600000,0.8298],[1373904000000,0.8358],[1373990400000,0.8394],[1374076800000,0.8374001],[1374163200000,0.838],[1374422400000,0.8384],[1374508800000,0.8432],[1374595200000,0.84779996],[1374681600000,0.85319996],[1374768000000,0.858],[1375027200000,0.86099994],[1375113600000,0.85859996],[1375200000000,0.85880005],[1375286400000,0.85760003],[1375372800000,0.8584],[1375632000000,0.86099994],[1375718400000,0.86239994],[1375804800000,0.85840005],[1375891200000,0.8542],[1375977600000,0.8512],[1376236800000,0.854],[1376323200000,0.8626],[1376409600000,0.87340003],[1376496000000,0.8854],[1376582400000,0.8948],[1376841600000,0.8998],[1376928000000,0.89519995],[1377014400000,0.8896],[1377100800000,0.884],[1377187200000,0.88],[1377446400000,0.87740004],[1377532800000,0.8786],[1377619200000,0.87799996],[1377705600000,0.87740004],[1377792000000,0.87600005],[1378051200000,0.8748],[1378137600000,0.8795999],[1378224000000,0.8874],[1378310400000,0.8974],[1378396800000,0.9068],[1378656000000,0.9162],[1378742400000,0.9236],[1378828800000,0.9306],[1378915200000,0.93640006],[1379001600000,0.9394],[1379260800000,0.9418],[1379347200000,0.94060004],[1379433600000,0.94119996],[1379865600000,0.9404],[1379952000000,0.9412001],[1380038400000,0.9398001],[1380124800000,0.93880004],[1380211200000,0.93579996],[1380470400000,0.9314],[1381161600000,0.92939997],[1381248000000,0.9276],[1381334400000,0.92480004],[1381420800000,0.9264],[1381680000000,0.9288],[1381766400000,0.93219995],[1381852800000,0.9326],[1381939200000,0.9342],[1382025600000,0.93380004],[1382284800000,0.93579996],[1382371200000,0.9356],[1382457600000,0.93500006],[1382544000000,0.9316],[1382630400000,0.9244],[1382889600000,0.9165999],[1382976000000,0.9108],[1383062400000,0.9108],[1383148800000,0.9156],[1383235200000,0.92459995],[1383494400000,0.9326],[1383580800000,0.93780005],[1383667200000,0.9394],[1383753600000,0.9376],[1383840000000,0.93219995],[1384099200000,0.92840004],[1384185600000,0.9278],[1384272000000,0.9224],[1384358400000,0.92059994],[1384444800000,0.9252],[1384704000000,0.938],[1384790400000,0.94939995],[1384876800000,0.96540004],[1384963200000,0.98039997],[1385049600000,0.9934],[1385308800000,0.9955999],[1385395200000,0.99539995],[1385481600000,0.99820006],[1385568000000,1.0016],[1385654400000,1.0012],[1385913600000,1.0034001],[1386000000000,1.0074],[1386086400000,1.0078],[1386172800000,1.0056001],[1386259200000,1.0064],[1386518400000,1.0045999],[1386604800000,1.0020001],[1386691200000,0.99520004],[1386777600000,0.98800004],[1386864000000,0.98100007],[1387123200000,0.9734],[1387209600000,0.9658],[1387296000000,0.9648],[1387382400000,0.9632],[1387468800000,0.9552],[1387728000000,0.95019996],[1387814400000,0.9478],[1387900800000,0.9441999],[1387987200000,0.9424],[1388073600000,0.9464],[1388332800000,0.9462],[1388419200000,0.94539994],[1388592000000,0.94259995],[1388678400000,0.93639994],[1388937600000,0.9266],[1389024000000,0.9184],[1389110400000,0.9106],[1389196800000,0.9032],[1389283200000,0.8984],[1389542400000,0.896],[1389628800000,0.89399993],[1389715200000,0.8906],[1389801600000,0.88900006],[1389888000000,0.88979995],[1390147200000,0.88740003],[1390233600000,0.8894],[1390320000000,0.8922],[1390406400000,0.892],[1390492800000,0.8888],[1390752000000,0.8852],[1390838400000,0.87740004],[1390924800000,0.87119997],[1391011200000,0.866],[1391702400000,0.85999995],[1391961600000,0.858],[1392048000000,0.85960007],[1392134400000,0.8606],[1392220800000,0.86160004],[1392307200000,0.8662],[1392566400000,0.8736],[1392652800000,0.87600005],[1392739200000,0.87679994],[1392825600000,0.8786],[1392912000000,0.87880003],[1393171200000,0.87259996],[1393257600000,0.8684],[1393344000000,0.864],[1393430400000,0.86239994],[1393516800000,0.86219996],[1393776000000,0.8628],[1393862400000,0.86359996],[1393948800000,0.86160004],[1394035200000,0.8584],[1394121600000,0.855],[1394380800000,0.8514],[1394467200000,0.8474],[1394553600000,0.84239995],[1394640000000,0.837],[1394726400000,0.8298],[1394985600000,0.82600003],[1395072000000,0.8224],[1395158400000,0.82180005],[1395244800000,0.81899995],[1395331200000,0.822],[1395590400000,0.82839996],[1395676800000,0.8346],[1395763200000,0.84380007],[1395849600000,0.8556],[1395936000000,0.8651999],[1396195200000,0.87160003],[1396281600000,0.8776],[1396368000000,0.8804],[1396454400000,0.8844],[1396540800000,0.88619995],[1396886400000,0.8916],[1396972800000,0.8967999],[1397059200000,0.904],[1397145600000,0.906],[1397404800000,0.90819997],[1397491200000,0.90279996],[1397577600000,0.89779997],[1397664000000,0.892],[1397750400000,0.8896],[1398009600000,0.8866],[1398096000000,0.8858],[1398182400000,0.8832],[1398268800000,0.8804],[1398355200000,0.8756],[1398614400000,0.8708],[1398700800000,0.86640006],[1398787200000,0.8642],[1399219200000,0.86120003],[1399392000000,0.8578],[1399478400000,0.8566],[1399564800000,0.85539997],[1399824000000,0.857],[1399910400000,0.85880005],[1399996800000,0.8662],[1400083200000,0.8704001],[1400169600000,0.8748],[1400428800000,0.87459993],[1400515200000,0.875],[1400601600000,0.8748],[1400688000000,0.8773999],[1400774400000,0.88119996],[1401033600000,0.88600004],[1401120000000,0.89],[1401206400000,0.89399993],[1401292800000,0.89659995],[1401379200000,0.8988],[1401724800000,0.90360004],[1401811200000,0.90819997],[1401897600000,0.9118],[1401984000000,0.9158],[1402243200000,0.9184],[1402329600000,0.9212],[1402416000000,0.9246],[1402502400000,0.925],[1402588800000,0.92820007],[1402848000000,0.9328],[1402934400000,0.9341999],[1403020800000,0.93579996],[1403107200000,0.93640006],[1403193600000,0.9356],[1403452800000,0.93240005],[1403539200000,0.92959994],[1403625600000,0.9252],[1403712000000,0.92599994],[1403798400000,0.9236],[1404057600000,0.9238],[1404144000000,0.9252],[1404230400000,0.9316],[1404316800000,0.93619996],[1404403200000,0.9434],[1404662400000,0.9484],[1404748800000,0.9538],[1404835200000,0.95199996],[1404921600000,0.95],[1405008000000,0.9466001],[1405267200000,0.94659996],[1405353600000,0.946],[1405440000000,0.9486],[1405526400000,0.9498],[1405612800000,0.9512],[1405872000000,0.95059997],[1405958400000,0.9528],[1406044800000,0.95720005],[1406131200000,0.9656],[1406217600000,0.975],[1406476800000,0.98579997],[1406563200000,0.9938],[1406649600000,1.0012],[1406736000000,1.0042001],[1406822400000,1.004],[1407081600000,1.0040001],[1407168000000,1.0016],[1407254400000,0.9978],[1407340800000,0.9934],[1407427200000,0.9912],[1407686400000,0.98859996],[1407772800000,0.9878],[1407859200000,0.9898001],[1407945600000,0.99300003],[1408032000000,0.9966],[1408291200000,0.9974],[1408377600000,0.9985999],[1408464000000,0.9969999],[1408550400000,0.99420005],[1408636800000,0.9924],[1408896000000,0.99420005],[1408982400000,0.99619997],[1409068800000,0.9986],[1409155200000,0.9988],[1409241600000,0.99820006],[1409500800000,0.9954001],[1409587200000,0.9924],[1409673600000,0.9944],[1409760000000,1.0028],[1409846400000,1.01],[1410192000000,1.0178],[1410278400000,1.0216],[1410364800000,1.0178],[1410451200000,1.0109999],[1410710400000,1.0021999],[1410796800000,0.9908],[1410883200000,0.98520005],[1410969600000,0.98039997],[1411056000000,0.9774],[1411315200000,0.97220004],[1411401600000,0.96919996],[1411488000000,0.9667999],[1411574400000,0.9656],[1411660800000,0.9602],[1411920000000,0.95839995],[1412006400000,0.9554],[1412697600000,0.9504],[1412784000000,0.9476],[1412870400000,0.9438],[1413129600000,0.93999994],[1413216000000,0.9384],[1413302400000,0.93720007],[1413388800000,0.9322001],[1413475200000,0.9318],[1413734400000,0.93380004],[1413820800000,0.93279994],[1413907200000,0.9337999],[1413993600000,0.9366],[1414080000000,0.93759996],[1414339200000,0.9356],[1414425600000,0.93920004],[1414512000000,0.9434],[1414598400000,0.94659996],[1414684800000,0.9532],[1414944000000,0.96000004],[1415030400000,0.96480006],[1415116800000,0.963],[1415203200000,0.9632],[1415289600000,0.96080005],[1415548800000,0.96159995],[1415635200000,0.9596],[1415721600000,0.9620001],[1415808000000,0.96520007],[1415894400000,0.9672],[1416153600000,0.9642],[1416240000000,0.9604],[1416326400000,0.9552],[1416412800000,0.9486],[1416499200000,0.94399995],[1416758400000,0.949],[1416844800000,0.9546],[1416931200000,0.9627999],[1417017600000,0.97159994],[1417104000000,0.98179996],[1417363200000,0.98179996],[1417449600000,0.98740005],[1417536000000,0.9898],[1417622400000,0.9972],[1417708800000,1.008],[1417968000000,1.0272],[1418054400000,1.0346],[1418140800000,1.0422],[1418227200000,1.0394],[1418313600000,1.0322],[1418572800000,1.0195999],[1418659200000,1.0151999],[1418745600000,1.0128],[1418832000000,1.0174],[1418918400000,1.0214],[1419177600000,1.0324],[1419264000000,1.043],[1419350400000,1.0486],[1419436800000,1.0548],[1419523200000,1.0641999],[1419782400000,1.0774],[1419868800000,1.0888001],[1419955200000,1.1048],[1420387200000,1.133],[1420473600000,1.1487999],[1420560000000,1.1503999],[1420646400000,1.1503999],[1420732800000,1.1537999],[1420992000000,1.1565999],[1421078400000,1.1592],[1421164800000,1.1556],[1421251200000,1.1581999],[1421337600000,1.1682],[1421596800000,1.1400001],[1421683200000,1.1212001],[1421769600000,1.1166],[1421856000000,1.1092],[1421942400000,1.0918001],[1422201600000,1.0972],[1422288000000,1.0996001],[1422374400000,1.097],[1422460800000,1.0892],[1422547200000,1.0846],[1422806400000,1.0782001],[1422892800000,1.0762],[1422979200000,1.0755999],[1423065600000,1.0782],[1423152000000,1.0732],[1423411200000,1.0704],[1423497600000,1.0653999],[1423584000000,1.0602],[1423670400000,1.059],[1423756800000,1.0633999],[1424016000000,1.0685999],[1424102400000,1.0755999],[1424793600000,1.0832],[1424880000000,1.0908],[1424966400000,1.0954001],[1425225600000,1.0996001],[1425312000000,1.0984],[1425398400000,1.0954001],[1425484800000,1.0866001],[1425571200000,1.0776],[1425830400000,1.0694001],[1425916800000,1.0636],[1426003200000,1.0575999],[1426089600000,1.0568001],[1426176000000,1.0582],[1426435200000,1.0604],[1426521600000,1.0646001],[1426608000000,1.0736],[1426694400000,1.0808],[1426780800000,1.086],[1427040000000,1.0908],[1427126400000,1.0922],[1427212800000,1.089],[1427299200000,1.0856001],[1427385600000,1.0818],[1427644800000,1.0948],[1427731200000,1.1148],[1427817600000,1.128],[1427904000000,1.1444],[1427990400000,1.174],[1428336000000,1.2030001],[1428422400000,1.2307999],[1428508800000,1.2931999],[1428595200000,1.3528],[1428854400000,1.3802],[1428940800000,1.3812001],[1429027200000,1.3828],[1429113600000,1.36],[1429200000000,1.3357999],[1429459200000,1.3188001],[1429545600000,1.3136001],[1429632000000,1.3100001],[1429718400000,1.3039999],[1429804800000,1.2958],[1430064000000,1.3076],[1430150400000,1.316],[1430236800000,1.3214],[1430323200000,1.33],[1430668800000,1.3376],[1430755200000,1.3254],[1430841600000,1.3096],[1430928000000,1.2886],[1431014400000,1.2698],[1431273600000,1.259],[1431360000000,1.2576],[1431446400000,1.2556],[1431532800000,1.255],[1431619200000,1.2554],[1431878400000,1.2474],[1431964800000,1.247],[1432051200000,1.2507999],[1432137600000,1.2568],[1432224000000,1.262],[1432483200000,1.2872],[1432569600000,1.3044],[1432656000000,1.3172],[1432742400000,1.3185999],[1432828800000,1.3139999],[1433088000000,1.2995999],[1433174400000,1.2851999],[1433260800000,1.2759999],[1433347200000,1.2774],[1433433600000,1.2781999],[1433692800000,1.2776],[1433779200000,1.2748001],[1433865600000,1.2704],[1433952000000,1.2634001],[1434038400000,1.2588001],[1434297600000,1.2470001],[1434384000000,1.2334001],[1434470400000,1.2242],[1434556800000,1.2121999],[1434643200000,1.1978],[1434988800000,1.195],[1435075200000,1.2038],[1435161600000,1.2054],[1435248000000,1.2066],[1435507200000,1.1976],[1435593600000,1.1917999],[1435680000000,1.1722],[1435766400000,1.1601999],[1435852800000,1.1520001],[1436112000000,1.1434],[1436198400000,1.1224],[1436284800000,1.089],[1436371200000,1.0718],[1436457600000,1.0634],[1436716800000,1.0625999],[1436803200000,1.0532],[1436889600000,1.0636001],[1436976000000,1.0597999],[1437062400000,1.0572001],[1437321600000,1.0562],[1437408000000,1.0682],[1437494400000,1.0806],[1437580800000,1.0912001],[1437667200000,1.092],[1437926400000,1.0810001],[1438012800000,1.0677999],[1438099200000,1.0594],[1438185600000,1.045],[1438272000000,1.0328],[1438531200000,1.0339999],[1438617600000,1.0368],[1438704000000,1.0348002],[1438790400000,1.0346],[1438876800000,1.0383999],[1439136000000,1.0466],[1439222400000,1.0554],[1439308800000,1.0616],[1439395200000,1.07],[1439481600000,1.0718],[1439740800000,1.0688],[1439827200000,1.0582001],[1439913600000,1.0514],[1440000000000,1.0374],[1440086400000,1.0206001],[1440345600000,0.9932],[1440432000000,0.96660006],[1440518400000,0.9448],[1440604800000,0.93460006],[1440691200000,0.9332],[1440950400000,0.9382],[1441036800000,0.9444],[1441123200000,0.94179994],[1441555200000,0.9302],[1441641600000,0.9181999],[1441728000000,0.9216],[1441814400000,0.92340004],[1441900800000,0.93100005],[1442160000000,0.93779993],[1442246400000,0.9418],[1442332800000,0.9424],[1442419200000,0.946],[1442505600000,0.9498],[1442764800000,0.95600003],[1442851200000,0.96400005],[1442937600000,0.9604],[1443024000000,0.9566],[1443110400000,0.9476],[1443369600000,0.93999994],[1443456000000,0.92420006],[1443542400000,0.9165999],[1444233600000,0.9232],[1444320000000,0.9370001],[1444579200000,0.9526],[1444665600000,0.97299993],[1444752000000,0.9894],[1444838400000,0.996],[1444924800000,0.99960005],[1445184000000,1.0014],[1445270400000,1.004],[1445356800000,1.0048],[1445443200000,1.005],[1445529600000,1.008],[1445788800000,1.0104],[1445875200000,1.0124],[1445961600000,1.0153999],[1446048000000,1.014],[1446134400000,1.0076001],[1446393600000,1.0006],[1446480000000,0.9948],[1446566400000,0.9966],[1446652800000,1.0012],[1446739200000,1.0064],[1446998400000,1.0132],[1447084800000,1.016],[1447171200000,1.0105999],[1447257600000,1.0062],[1447344000000,0.99840003],[1447603200000,0.9884],[1447689600000,0.9834],[1447776000000,0.98039997],[1447862400000,0.978],[1447948800000,0.97959995],[1448208000000,0.9827999],[1448294400000,0.9825999],[1448380800000,0.9844],[1448467200000,0.982],[1448553600000,0.9746],[1448812800000,0.9676],[1448899200000,0.965],[1448985600000,0.9638001],[1449072000000,0.96259993],[1449158400000,0.96459997],[1449417600000,0.9656],[1449504000000,0.9602],[1449590400000,0.95219994],[1449676800000,0.94420004],[1449763200000,0.936],[1450022400000,0.9292],[1450108800000,0.9266],[1450195200000,0.92700005],[1450281600000,0.9306],[1450368000000,0.936],[1450627200000,0.9427999],[1450713600000,0.94879997],[1450800000000,0.95440006],[1450886400000,0.959],[1450972800000,0.9644],[1451232000000,0.9644],[1451318400000,0.96639997],[1451404800000,0.9632],[1451491200000,0.9594],[1457366400000,0.9314],[1457452800000,0.9052],[1457539200000,0.87740004],[1457625600000,0.8538],[1457884800000,0.83379996],[1457971200000,0.8356],[1458057600000,0.838],[1458144000000,0.84440005],[1458230400000,0.8502],[1458489600000,0.8536],[1458576000000,0.85760003],[1458662400000,0.862],[1458748800000,0.86020005],[1458835200000,0.8578],[1459094400000,0.8532001],[1459180800000,0.8496],[1459267200000,0.851],[1459353600000,0.855],[1459440000000,0.8564],[1459785600000,0.857],[1459872000000,0.85760003],[1459958400000,0.8526],[1460044800000,0.84659994],[1460304000000,0.846],[1460390400000,0.8474],[1460476800000,0.8538],[1460563200000,0.8646],[1460649600000,0.8758],[1460908800000,0.8804],[1460995200000,0.8866],[1461081600000,0.88619995],[1461168000000,0.88500005],[1461254400000,0.88339996],[1461513600000,0.88360006],[1461600000000,0.88079995],[1461686400000,0.88],[1461772800000,0.87740004],[1461859200000,0.8747999],[1462204800000,0.871],[1462291200000,0.86639994],[1462377600000,0.8618],[1462464000000,0.8536],[1462723200000,0.8450001],[1462809600000,0.8389999],[1462896000000,0.8352],[1462982400000,0.83079994],[1463068800000,0.8276],[1463328000000,0.82579994],[1463414400000,0.825],[1463500800000,0.8226],[1463587200000,0.8194],[1463673600000,0.8196],[1463932800000,0.82019997],[1464019200000,0.8188],[1464105600000,0.8224],[1464192000000,0.82720006],[1464278400000,0.8316],[1464537600000,0.8374001],[1464624000000,0.8468],[1464710400000,0.8516],[1464796800000,0.8564],[1464883200000,0.8614],[1465142400000,0.8644],[1465228800000,0.8684],[1465315200000,0.8742],[1465747200000,0.8719999],[1465833600000,0.8694],[1465920000000,0.8672],[1466006400000,0.8584],[1466092800000,0.8498],[1466352000000,0.8518001],[1466438400000,0.8538],[1466524800000,0.8584],[1466611200000,0.86639994],[1466697600000,0.86780006],[1466956800000,0.8690001],[1467043200000,0.86959994],[1467129600000,0.86899996],[1467216000000,0.8714],[1467302400000,0.87939996],[1467561600000,0.88699996],[1467648000000,0.89239997],[1467734400000,0.89399993],[1467820800000,0.89320004],[1467907200000,0.89119995],[1468166400000,0.8906],[1468252800000,0.89379996],[1468339200000,0.9006001],[1468425600000,0.908],[1468512000000,0.91780007],[1468771200000,0.9246],[1468857600000,0.92819995],[1468944000000,0.9308001],[1469030400000,0.93219995],[1469116800000,0.9308001],[1469376000000,0.9283999],[1469462400000,0.92999995],[1469548800000,0.93],[1469635200000,0.92939997],[1469721600000,0.9292],[1469980800000,0.9312],[1470067200000,0.92960006],[1470153600000,0.9274],[1470240000000,0.92560005],[1470326400000,0.92700005],[1470585600000,0.92939997],[1470672000000,0.93299997],[1470758400000,0.93859994],[1470844800000,0.9469999],[1470931200000,0.9554],[1471190400000,0.9642],[1471276800000,0.9726],[1471363200000,0.9804001],[1471449600000,0.9842],[1471536000000,0.9856],[1471795200000,0.98260003],[1471881600000,0.97980005],[1471968000000,0.976],[1472054400000,0.9743999],[1472140800000,0.97299993],[1472400000000,0.9726],[1472486400000,0.97419995],[1472572800000,0.97660005],[1472659200000,0.97819996],[1472745600000,0.982],[1473004800000,0.9898001],[1473091200000,0.9966],[1473177600000,1.0042001],[1473264000000,1.0128],[1473350400000,1.0222],[1473609600000,1.0192],[1473696000000,1.0136],[1473782400000,1.006],[1474214400000,1.0012],[1474300800000,0.99280006],[1474387200000,0.99580014],[1474473600000,1.0004001],[1474560000000,1.006],[1474819200000,1.0034],[1474905600000,1.004],[1474992000000,0.99959993],[1475078400000,0.99700004],[1475164800000,0.99280006],[1476028800000,0.998],[1476115200000,0.99819994],[1476201600000,0.9992],[1476288000000,0.9964],[1476374400000,0.9969999],[1476633600000,0.9912],[1476720000000,0.99139994],[1476806400000,0.9924],[1476892800000,0.9960001],[1476979200000,0.9986],[1477238400000,1.0050001],[1477324800000,1.0086],[1477411200000,1.0104],[1477497600000,1.0091999],[1477584000000,1.0070001],[1477843200000,1.0032],[1477929600000,1.0012001],[1478016000000,0.99759996],[1478102400000,0.996],[1478188800000,0.99520004],[1478448000000,0.9958],[1478534400000,0.99399996],[1478620800000,0.99139994],[1478707200000,0.9936001],[1478793600000,0.9946],[1479052800000,0.99140006],[1479139200000,0.9892],[1479225600000,0.9932],[1479312000000,0.9912],[1479398400000,0.991],[1479657600000,0.995],[1479744000000,1.0012],[1479830400000,1.0067999],[1479916800000,1.0144],[1480003200000,1.0239999],[1480262400000,1.0337999],[1480348800000,1.0386],[1480435200000,1.0416],[1480521600000,1.0453999],[1480608000000,1.0442],[1480867200000,1.0378],[1480953600000,1.0345999],[1481040000000,1.034],[1481126400000,1.0332],[1481212800000,1.0350001],[1481472000000,1.0372],[1481558400000,1.0372],[1481644800000,1.036],[1481731200000,1.0284001],[1481817600000,1.0220001],[1482076800000,1.0148001],[1482163200000,1.0065999],[1482249600000,0.9997999],[1482336000000,0.99560004],[1482422400000,0.98880005],[1482681600000,0.9854],[1482768000000,0.9834],[1482854400000,0.982],[1482940800000,0.98359996],[1483027200000,0.9898],[1483372800000,0.9966],[1483459200000,1.0022],[1483545600000,1.0073999],[1483632000000,1.0122],[1483891200000,1.0138],[1483977600000,1.0162001],[1484064000000,1.0212001],[1484150400000,1.0234001],[1484236800000,1.026],[1484496000000,1.0268],[1484582400000,1.0261999],[1484668800000,1.026],[1484755200000,1.0262],[1484841600000,1.0253999],[1485100800000,1.0256],[1485187200000,1.026],[1485273600000,1.025],[1485360000000,1.0267999],[1486051200000,1.0254],[1486310400000,1.0274],[1486396800000,1.0298],[1486483200000,1.0346],[1486569600000,1.04],[1486656000000,1.0511999],[1486915200000,1.0614],[1487001600000,1.0701998],[1487088000000,1.0804],[1487174400000,1.0876],[1487260800000,1.0906],[1487520000000,1.0942],[1487606400000,1.0976],[1487692800000,1.0988],[1487779200000,1.1],[1487865600000,1.1018],[1488124800000,1.0986],[1488211200000,1.0946],[1488297600000,1.0896],[1488384000000,1.0860001],[1488470400000,1.0806],[1488729600000,1.0788],[1488816000000,1.0794],[1488902400000,1.0802],[1488988800000,1.0766],[1489075200000,1.0752001],[1489334400000,1.0774],[1489420800000,1.0790001],[1489507200000,1.079],[1489593600000,1.0854],[1489680000000,1.093],[1489939200000,1.0985999],[1490025600000,1.1046],[1490112000000,1.1063999],[1490198400000,1.1062],[1490284800000,1.1056],[1490544000000,1.0998],[1490630400000,1.0946],[1490716800000,1.0948],[1490803200000,1.0916001],[1490889600000,1.0878],[1491321600000,1.087],[1491408000000,1.0848],[1491494400000,1.0810001],[1491753600000,1.0798],[1491840000000,1.0772],[1491926400000,1.0738],[1492012800000,1.072],[1492099200000,1.0682],[1492358400000,1.0636],[1492444800000,1.062],[1492531200000,1.059],[1492617600000,1.0546],[1492704000000,1.0544001],[1492963200000,1.0558001],[1493049600000,1.0594001],[1493136000000,1.0654],[1493222400000,1.0708001],[1493308800000,1.0741999],[1493654400000,1.075],[1493740800000,1.0732],[1493827200000,1.0688],[1493913600000,1.0614],[1494172800000,1.0566],[1494259200000,1.0547999],[1494345600000,1.0562],[1494432000000,1.0606],[1494518400000,1.0680001],[1494777600000,1.0764],[1494864000000,1.0834],[1494950400000,1.085],[1495036800000,1.0843999],[1495123200000,1.0835999],[1495382400000,1.0824001],[1495468800000,1.081],[1495555200000,1.0812],[1495641600000,1.0864],[1495728000000,1.0916],[1496160000000,1.095],[1496246400000,1.0969999],[1496332800000,1.1004],[1496592000000,1.0988],[1496678400000,1.0975999],[1496764800000,1.0964],[1496851200000,1.0972],[1496937600000,1.0954],[1497196800000,1.0934],[1497283200000,1.0926001],[1497369600000,1.0902001],[1497456000000,1.0846001],[1497542400000,1.0816001],[1497801600000,1.0828001],[1497888000000,1.082],[1497974400000,1.0814002],[1498060800000,1.0852001],[1498147200000,1.0884],[1498406400000,1.0905999],[1498492800000,1.0929999],[1498579200000,1.0938],[1498665600000,1.0934],[1498752000000,1.0907999],[1499011200000,1.089],[1499097600000,1.0852001],[1499184000000,1.0862],[1499270400000,1.0874001],[1499356800000,1.0890001],[1499616000000,1.089],[1499702400000,1.095],[1499788800000,1.0992],[1499875200000,1.1052],[1499961600000,1.1136],[1500220800000,1.1224],[1500307200000,1.1266],[1500393600000,1.1332],[1500480000000,1.1372],[1500566400000,1.1376],[1500825600000,1.138],[1500912000000,1.1386],[1500998400000,1.1368],[1501084800000,1.1362],[1501171200000,1.1365999],[1501430400000,1.1366],[1501516800000,1.1424],[1501603200000,1.1492001],[1501689600000,1.1525999],[1501776000000,1.1581999],[1502035200000,1.1633999],[1502121600000,1.1633999],[1502208000000,1.159],[1502294400000,1.1531999],[1502380800000,1.1418],[1502640000000,1.1324],[1502726400000,1.1262],[1502812800000,1.1226001],[1502899200000,1.1214001],[1502985600000,1.1246],[1503244800000,1.1258001],[1503331200000,1.1278],[1503417600000,1.1308],[1503504000000,1.1358],[1503590400000,1.146],[1503849600000,1.1552],[1503936000000,1.1602],[1504022400000,1.164],[1504108800000,1.166],[1504195200000,1.1633999],[1504454400000,1.158],[1504540800000,1.1531999],[1504627200000,1.148],[1504713600000,1.1426],[1504800000000,1.1368],[1505059200000,1.1376],[1505145600000,1.1388],[1505232000000,1.1396],[1505318400000,1.1404],[1505404800000,1.1404],[1505664000000,1.1402],[1505750400000,1.1396],[1505836800000,1.14],[1505923200000,1.1426],[1506009600000,1.1454],[1506268800000,1.1424],[1506355200000,1.1396],[1506441600000,1.1390002],[1506528000000,1.1364001],[1506614400000,1.1344],[1507478400000,1.1434],[1507564800000,1.1511999],[1507651200000,1.158],[1507737600000,1.1668],[1507824000000,1.1758],[1508083200000,1.1782],[1508169600000,1.1824],[1508256000000,1.187],[1508342400000,1.1892],[1508428800000,1.1914],[1508688000000,1.1916001],[1508774400000,1.1892],[1508860800000,1.1874001],[1508947200000,1.1862],[1509033600000,1.1892],[1509292800000,1.1917999],[1509379200000,1.1952],[1509465600000,1.1972],[1509552000000,1.1992],[1509638400000,1.1977999],[1509897600000,1.1954],[1509984000000,1.1972001],[1510070400000,1.1976],[1510156800000,1.2012001],[1510243200000,1.2046001],[1510502400000,1.2096001],[1510588800000,1.2098],[1510675200000,1.207],[1510761600000,1.2033999],[1510848000000,1.2014],[1511107200000,1.1982],[1511193600000,1.2004],[1511280000000,1.2093999],[1511366400000,1.2141999],[1511452800000,1.2183999],[1511712000000,1.2219999],[1511798400000,1.22],[1511884800000,1.2152001],[1511971200000,1.2102],[1512057600000,1.2021999],[1512316800000,1.1980001],[1512403200000,1.1952],[1512489600000,1.187],[1512576000000,1.1800001],[1512662400000,1.177],[1512921600000,1.1742],[1513008000000,1.1698],[1513094400000,1.1724],[1513180800000,1.1764],[1513267200000,1.1748],[1513526400000,1.1731999],[1513612800000,1.1747999],[1513699200000,1.1731999],[1513785600000,1.1733999],[1513872000000,1.1772001],[1514131200000,1.1788],[1514217600000,1.1808001],[1514304000000,1.1822],[1514390400000,1.1826],[1514476800000,1.1826],[1514822400000,1.1894001],[1514908800000,1.1958001],[1514995200000,1.2062],[1515081600000,1.2154],[1515340800000,1.2246001],[1515427200000,1.229],[1515513600000,1.2344],[1515600000000,1.236],[1515686400000,1.2409999],[1515945600000,1.2452],[1516032000000,1.2526],[1516118400000,1.2586],[1516204800000,1.2712],[1516291200000,1.2824],[1516550400000,1.2972],[1516636800000,1.3122],[1516723200000,1.3298],[1516809600000,1.3357999],[1516896000000,1.3493999],[1517155200000,1.358],[1517241600000,1.3572],[1517328000000,1.3512],[1517414400000,1.3504001],[1517500800000,1.343],[1517760000000,1.336],[1517846400000,1.3196],[1517932800000,1.2982],[1518019200000,1.2767999],[1518105600000,1.2432],[1518364800000,1.214],[1518451200000,1.2004],[1518537600000,1.1960001],[1519228800000,1.2],[1519315200000,1.2182],[1519574400000,1.2336],[1519660800000,1.2422],[1519747200000,1.2432001],[1519833600000,1.2382],[1519920000000,1.2265999],[1520179200000,1.2124],[1520265600000,1.2076],[1520352000000,1.2044001],[1520438400000,1.2042],[1520524800000,1.2074],[1520784000000,1.2174],[1520870400000,1.223],[1520956800000,1.23],[1521043200000,1.2354],[1521129600000,1.2378],[1521388800000,1.2376],[1521475200000,1.2362001],[1521561600000,1.2365999],[1521648000000,1.2322],[1521734400000,1.2198],[1521993600000,1.207],[1522080000000,1.197],[1522166400000,1.184],[1522252800000,1.174],[1522339200000,1.1744],[1522598400000,1.1726],[1522684800000,1.1708],[1522771200000,1.1698],[1523203200000,1.1706002],[1523289600000,1.1752001],[1523376000000,1.1802],[1523462400000,1.1819999],[1523548800000,1.1869999],[1523808000000,1.1841999],[1523894400000,1.176],[1523980800000,1.1692],[1524067200000,1.1684],[1524153600000,1.1648],[1524412800000,1.1664],[1524499200000,1.173],[1524585600000,1.1759999],[1524672000000,1.1712],[1524758400000,1.1724],[1525190400000,1.177],[1525276800000,1.1746],[1525363200000,1.173],[1525622400000,1.1754],[1525708800000,1.1780001],[1525795200000,1.1780001],[1525881600000,1.1826],[1525968000000,1.1906],[1526227200000,1.2012],[1526313600000,1.2064],[1526400000000,1.2106],[1526486400000,1.2116001],[1526572800000,1.2136],[1526832000000,1.2122],[1526918400000,1.2116001],[1527004800000,1.208],[1527091200000,1.2056],[1527177600000,1.2006],[1527436800000,1.1976],[1527523200000,1.1926],[1527609600000,1.1874001],[1527696000000,1.1856],[1527782400000,1.1856],[1528041600000,1.1884],[1528128000000,1.194],[1528214400000,1.2034],[1528300800000,1.2126],[1528387200000,1.2164],[1528646400000,1.2154],[1528732800000,1.2152001],[1528819200000,1.2116001],[1528905600000,1.2024],[1528992000000,1.1974],[1529337600000,1.185],[1529424000000,1.1734],[1529510400000,1.1638],[1529596800000,1.1570001],[1529856000000,1.1472],[1529942400000,1.1452],[1530028800000,1.138],[1530115200000,1.1304],[1530201600000,1.1285999],[1530460800000,1.1234],[1530547200000,1.1207999],[1530633600000,1.1178],[1530720000000,1.1168001],[1530806400000,1.1118],[1531065600000,1.1178],[1531152000000,1.1206],[1531238400000,1.1232],[1531324800000,1.1302],[1531411200000,1.1348001],[1531670400000,1.1334],[1531756800000,1.1302],[1531843200000,1.132],[1531929600000,1.1304],[1532016000000,1.1328],[1532275200000,1.1372],[1532361600000,1.1503999],[1532448000000,1.1633999],[1532534400000,1.1722],[1532620800000,1.1794],[1532880000000,1.1868],[1532966400000,1.187],[1533052800000,1.1852],[1533139200000,1.1808001],[1533225600000,1.1758001],[1533484800000,1.1692],[1533571200000,1.1666],[1533657600000,1.1646],[1533744000000,1.1709999],[1533830400000,1.1754],[1534089600000,1.1774],[1534176000000,1.1754],[1534262400000,1.1702],[1534348800000,1.1609999],[1534435200000,1.1517999],[1534694400000,1.1482],[1534780800000,1.1466],[1534867200000,1.1514],[1534953600000,1.1576],[1535040000000,1.1647999],[1535299200000,1.1731999],[1535385600000,1.18],[1535472000000,1.184],[1535558400000,1.1864],[1535644800000,1.1872],[1535904000000,1.1822001],[1535990400000,1.1791999],[1536076800000,1.1718],[1536163200000,1.1634],[1536249600000,1.1576],[1536508800000,1.1506001],[1536595200000,1.1412001],[1536681600000,1.1334],[1536768000000,1.1327999],[1536854400000,1.1334001],[1537113600000,1.1348],[1537200000000,1.1394],[1537286400000,1.15],[1537372800000,1.1564],[1537459200000,1.1668],[1537804800000,1.1774],[1537891200000,1.1874],[1537977600000,1.1930001],[1538064000000,1.1986],[1538928000000,1.1866],[1539014400000,1.1782],[1539100800000,1.1678001],[1539187200000,1.1492001],[1539273600000,1.1351999],[1539532800000,1.1294],[1539619200000,1.1228001],[1539705600000,1.1192],[1539792000000,1.1206],[1539878400000,1.1208]];
var ma10_list = [[1350835200000,0.964],[1350921600000,0.957],[1351008000000,0.956],[1351094400000,0.955],[1351180800000,0.945],[1351440000000,0.951],[1351526400000,0.949],[1351612800000,0.951],[1351699200000,0.967],[1351785600000,0.9579999],[1352044800000,0.95909995],[1352131200000,0.9601],[1352217600000,0.9613],[1352304000000,0.9611],[1352390400000,0.9603999],[1352649600000,0.9595],[1352736000000,0.95669997],[1352822400000,0.9547],[1352908800000,0.9498],[1352995200000,0.94330007],[1353254400000,0.94000006],[1353340800000,0.9365001],[1353427200000,0.93289995],[1353513600000,0.93180007],[1353600000000,0.9327],[1353859200000,0.9335],[1353945600000,0.93600005],[1354032000000,0.93590003],[1354118400000,0.938],[1354204800000,0.9407999],[1354464000000,0.9405001],[1354550400000,0.9405999],[1354636800000,0.9434],[1354723200000,0.9467],[1354809600000,0.94990003],[1355068800000,0.9526],[1355155200000,0.9554],[1355241600000,0.9613001],[1355328000000,0.96630013],[1355414400000,0.9718],[1355673600000,0.97800004],[1355760000000,0.9835],[1355846400000,0.98859996],[1355932800000,0.991],[1356019200000,0.99259996],[1356278400000,0.99420005],[1356364800000,0.9990999],[1356451200000,1.0002],[1356537600000,1.0015],[1356624000000,1.0012],[1356883200000,1.0024],[1357228800000,1.0083],[1357488000000,1.0126],[1357574400000,1.0161],[1357660800000,1.0205],[1357747200000,1.0264],[1357833600000,1.0277],[1358092800000,1.0328],[1358179200000,1.0378],[1358265600000,1.0416],[1358352000000,1.0438],[1358438400000,1.0446999],[1358697600000,1.0452001],[1358784000000,1.0486],[1358870400000,1.0507],[1358956800000,1.0511],[1359043200000,1.0521],[1359302400000,1.0527999],[1359388800000,1.0533998],[1359475200000,1.0558999],[1359561600000,1.0581],[1359648000000,1.0585],[1359907200000,1.0593],[1359993600000,1.0567],[1360080000000,1.0547],[1360166400000,1.0517],[1360252800000,1.0495],[1361116800000,1.0463],[1361203200000,1.0418999],[1361289600000,1.0373],[1361376000000,1.0317],[1361462400000,1.0248001],[1361721600000,1.0175002],[1361808000000,1.0107],[1361894400000,1.0035001],[1361980800000,1.0005001],[1362067200000,0.99750006],[1362326400000,0.99160004],[1362412800000,0.9878],[1362499200000,0.9854],[1362585600000,0.98359996],[1362672000000,0.985],[1362931200000,0.98590004],[1363017600000,0.9876],[1363104000000,0.9878],[1363190400000,0.9847001],[1363276800000,0.98170006],[1363536000000,0.979],[1363622400000,0.9756999],[1363708800000,0.972],[1363795200000,0.9691],[1363881600000,0.96359986],[1364140800000,0.9591999],[1364227200000,0.9552],[1364313600000,0.9547],[1364400000000,0.95269996],[1364486400000,0.9511],[1364745600000,0.9517001],[1364832000000,0.95129997],[1364918400000,0.9498],[1365350400000,0.9460001],[1365436800000,0.9436],[1365523200000,0.9402],[1365609600000,0.9387],[1365696000000,0.9349],[1365955200000,0.93130004],[1366041600000,0.9276001],[1366128000000,0.92329997],[1366214400000,0.9191],[1366300800000,0.91639996],[1366560000000,0.9167],[1366646400000,0.9139999],[1366732800000,0.9137],[1366819200000,0.91330004],[1366905600000,0.91450006],[1367424000000,0.917],[1367510400000,0.9196001],[1367769600000,0.9245],[1367856000000,0.9304],[1367942400000,0.93590003],[1368028800000,0.94069993],[1368115200000,0.94799995],[1368374400000,0.9519],[1368460800000,0.9533],[1368547200000,0.9553],[1368633600000,0.95689994],[1368720000000,0.95780003],[1368979200000,0.95909995],[1369065600000,0.9589001],[1369152000000,0.95670015],[1369238400000,0.9527],[1369324800000,0.9481],[1369584000000,0.94430006],[1369670400000,0.94290006],[1369756800000,0.93950003],[1369843200000,0.93649995],[1369929600000,0.9332],[1370188800000,0.92780006],[1370275200000,0.92300004],[1370361600000,0.91779995],[1370448000000,0.91429996],[1370534400000,0.90979993],[1371052800000,0.90150005],[1371139200000,0.89350003],[1371398400000,0.8866],[1371484800000,0.88030005],[1371571200000,0.8742],[1371657600000,0.86559993],[1371744000000,0.8575999],[1372003200000,0.8474],[1372089600000,0.83759993],[1372176000000,0.83010006],[1372262400000,0.8273001],[1372348800000,0.82440007],[1372608000000,0.8205],[1372694400000,0.8170999],[1372780800000,0.81209993],[1372867200000,0.81049997],[1372953600000,0.8097],[1373212800000,0.8111],[1373299200000,0.81259996],[1373385600000,0.81409997],[1373472000000,0.81780005],[1373558400000,0.8189],[1373817600000,0.8208],[1373904000000,0.8224],[1373990400000,0.8261],[1374076800000,0.82909995],[1374163200000,0.831],[1374422400000,0.83409995],[1374508800000,0.83949995],[1374595200000,0.8436],[1374681600000,0.8453],[1374768000000,0.84799993],[1375027200000,0.8497],[1375113600000,0.85090005],[1375200000000,0.8533],[1375286400000,0.85539997],[1375372800000,0.85819995],[1375632000000,0.86099994],[1375718400000,0.8605],[1375804800000,0.8586],[1375891200000,0.8559],[1375977600000,0.85480005],[1376236800000,0.8574999],[1376323200000,0.8625],[1376409600000,0.86590004],[1376496000000,0.8698],[1376582400000,0.873],[1376841600000,0.8769],[1376928000000,0.87890005],[1377014400000,0.88150007],[1377100800000,0.8847],[1377187200000,0.8874],[1377446400000,0.8886],[1377532800000,0.88689995],[1377619200000,0.8837999],[1377705600000,0.8807],[1377792000000,0.8780001],[1378051200000,0.87609994],[1378137600000,0.8791],[1378224000000,0.88269997],[1378310400000,0.88740003],[1378396800000,0.89140004],[1378656000000,0.8955],[1378742400000,0.9015999],[1378828800000,0.9089999],[1378915200000,0.91690004],[1379001600000,0.9231],[1379260800000,0.929],[1379347200000,0.9321],[1379433600000,0.93590003],[1379865600000,0.9384001],[1379952000000,0.9403],[1380038400000,0.9408],[1380124800000,0.93969995],[1380211200000,0.93850005],[1380470400000,0.9358999],[1381161600000,0.9353],[1381248000000,0.93369997],[1381334400000,0.93180007],[1381420800000,0.9311],[1381680000000,0.93009996],[1381766400000,0.93079996],[1381852800000,0.93009996],[1381939200000,0.9295],[1382025600000,0.9301001],[1382284800000,0.9322999],[1382371200000,0.93390006],[1382457600000,0.9337999],[1382544000000,0.93289995],[1382630400000,0.9290999],[1382889600000,0.92620003],[1382976000000,0.9232],[1383062400000,0.9229],[1383148800000,0.9236],[1383235200000,0.9245],[1383494400000,0.9246],[1383580800000,0.9243],[1383667200000,0.92509997],[1383753600000,0.9266],[1383840000000,0.9283999],[1384099200000,0.93050003],[1384185600000,0.9328],[1384272000000,0.9309001],[1384358400000,0.92910004],[1384444800000,0.9287],[1384704000000,0.9332],[1384790400000,0.93859994],[1384876800000,0.9439],[1384963200000,0.9504999],[1385049600000,0.9592999],[1385308800000,0.96680003],[1385395200000,0.9723999],[1385481600000,0.98179996],[1385568000000,0.991],[1385654400000,0.99729997],[1385913600000,0.9994999],[1386000000000,1.0013999],[1386086400000,1.003],[1386172800000,1.0036],[1386259200000,1.0038],[1386518400000,1.004],[1386604800000,1.0047],[1386691200000,1.0014999],[1386777600000,0.99679995],[1386864000000,0.9936999],[1387123200000,0.98899996],[1387209600000,0.98390007],[1387296000000,0.98],[1387382400000,0.97560006],[1387468800000,0.96809995],[1387728000000,0.9618],[1387814400000,0.9568001],[1387900800000,0.9545],[1387987200000,0.9528],[1388073600000,0.95080006],[1388332800000,0.9481999],[1388419200000,0.94659996],[1388592000000,0.9434],[1388678400000,0.9394],[1388937600000,0.9365001],[1389024000000,0.9323001],[1389110400000,0.928],[1389196800000,0.9229],[1389283200000,0.9174],[1389542400000,0.9113],[1389628800000,0.90620005],[1389715200000,0.90059996],[1389801600000,0.8960999],[1389888000000,0.8941],[1390147200000,0.89169997],[1390233600000,0.89169997],[1390320000000,0.89140004],[1390406400000,0.89050007],[1390492800000,0.8893],[1390752000000,0.88629997],[1390838400000,0.8834001],[1390924800000,0.88170004],[1391011200000,0.87900007],[1391702400000,0.8744],[1391961600000,0.87160003],[1392048000000,0.86849993],[1392134400000,0.86590004],[1392220800000,0.8637999],[1392307200000,0.86309993],[1392566400000,0.8658],[1392652800000,0.86780006],[1392739200000,0.8686999],[1392825600000,0.8701],[1392912000000,0.87249994],[1393171200000,0.8731],[1393257600000,0.8722],[1393344000000,0.87039995],[1393430400000,0.87049997],[1393516800000,0.87049997],[1393776000000,0.8677],[1393862400000,0.866],[1393948800000,0.8628],[1394035200000,0.8604],[1394121600000,0.8586],[1394380800000,0.8571],[1394467200000,0.85550004],[1394553600000,0.85200006],[1394640000000,0.8477],[1394726400000,0.84239995],[1394985600000,0.83869994],[1395072000000,0.8349],[1395158400000,0.8320999],[1395244800000,0.82799995],[1395331200000,0.82589996],[1395590400000,0.82720006],[1395676800000,0.8285],[1395763200000,0.83280003],[1395849600000,0.8373],[1395936000000,0.8436],[1396195200000,0.85],[1396281600000,0.85609996],[1396368000000,0.8621],[1396454400000,0.87],[1396540800000,0.8757],[1396886400000,0.8816],[1396972800000,0.8872],[1397059200000,0.8922],[1397145600000,0.89519995],[1397404800000,0.8971999],[1397491200000,0.8972],[1397577600000,0.89729995],[1397664000000,0.89799994],[1397750400000,0.8978001],[1398009600000,0.8974],[1398096000000,0.8943],[1398182400000,0.89049995],[1398268800000,0.88619995],[1398355200000,0.8826],[1398614400000,0.8787001],[1398700800000,0.87609994],[1398787200000,0.87369996],[1399219200000,0.8708],[1399392000000,0.8667],[1399478400000,0.8637001],[1399564800000,0.86090004],[1399824000000,0.8606001],[1399910400000,0.86],[1399996800000,0.862],[1400083200000,0.8635],[1400169600000,0.8651],[1400428800000,0.8657999],[1400515200000,0.86689997],[1400601600000,0.87049997],[1400688000000,0.87390006],[1400774400000,0.87799996],[1401033600000,0.8802999],[1401120000000,0.8825],[1401206400000,0.8844],[1401292800000,0.88699996],[1401379200000,0.89],[1401724800000,0.8948],[1401811200000,0.8991],[1401897600000,0.9028999],[1401984000000,0.90620005],[1402243200000,0.9086],[1402329600000,0.91240007],[1402416000000,0.9164001],[1402502400000,0.9184],[1402588800000,0.92200005],[1402848000000,0.92559993],[1402934400000,0.92770004],[1403020800000,0.9302],[1403107200000,0.93069994],[1403193600000,0.9319],[1403452800000,0.9326],[1403539200000,0.9319],[1403625600000,0.93050003],[1403712000000,0.9312],[1403798400000,0.92960006],[1404057600000,0.9281],[1404144000000,0.92739993],[1404230400000,0.9283999],[1404316800000,0.9311],[1404403200000,0.93349993],[1404662400000,0.9360999],[1404748800000,0.9395],[1404835200000,0.9418],[1404921600000,0.9431],[1405008000000,0.94500005],[1405267200000,0.94750005],[1405353600000,0.94990003],[1405440000000,0.9502999],[1405526400000,0.94990003],[1405612800000,0.9489001],[1405872000000,0.9486],[1405958400000,0.94940007],[1406044800000,0.95289993],[1406131200000,0.9577001],[1406217600000,0.9631001],[1406476800000,0.9682],[1406563200000,0.9733],[1406649600000,0.9792],[1406736000000,0.9848999],[1406822400000,0.98950005],[1407081600000,0.99490005],[1407168000000,0.99770004],[1407254400000,0.9995],[1407340800000,0.9988],[1407427200000,0.99759996],[1407686400000,0.99630004],[1407772800000,0.99470013],[1407859200000,0.99380004],[1407945600000,0.9932],[1408032000000,0.9939],[1408291200000,0.99300003],[1408377600000,0.9932],[1408464000000,0.9934001],[1408550400000,0.9936],[1408636800000,0.9945],[1408896000000,0.9958],[1408982400000,0.9974],[1409068800000,0.99780005],[1409155200000,0.9965],[1409241600000,0.9953],[1409500800000,0.9948001],[1409587200000,0.9943],[1409673600000,0.9965],[1409760000000,1.0008],[1409846400000,1.0041001],[1410192000000,1.0066],[1410278400000,1.007],[1410364800000,1.0060999],[1410451200000,1.0069],[1410710400000,1.0060999],[1410796800000,1.0042999],[1410883200000,1.0034],[1410969600000,0.9990999],[1411056000000,0.99419993],[1411315200000,0.9872001],[1411401600000,0.98],[1411488000000,0.976],[1411574400000,0.97299993],[1411660800000,0.96879995],[1411920000000,0.96529996],[1412006400000,0.96229994],[1412697600000,0.95860004],[1412784000000,0.9566],[1412870400000,0.952],[1413129600000,0.94920003],[1413216000000,0.9468999],[1413302400000,0.9438],[1413388800000,0.93990004],[1413475200000,0.93780005],[1413734400000,0.93689996],[1413820800000,0.9356001],[1413907200000,0.9355],[1413993600000,0.9344001],[1414080000000,0.9347],[1414339200000,0.9347],[1414425600000,0.936],[1414512000000,0.9385999],[1414598400000,0.9416],[1414684800000,0.94540006],[1414944000000,0.94780004],[1415030400000,0.952],[1415116800000,0.95320004],[1415203200000,0.95489997],[1415289600000,0.95699996],[1415548800000,0.9608],[1415635200000,0.96220005],[1415721600000,0.9625],[1415808000000,0.9642],[1415894400000,0.9640001],[1416153600000,0.9629],[1416240000000,0.9599999],[1416326400000,0.95860004],[1416412800000,0.9569],[1416499200000,0.95559996],[1416758400000,0.9566],[1416844800000,0.9575],[1416931200000,0.959],[1417017600000,0.9601],[1417104000000,0.9629],[1417363200000,0.9653999],[1417449600000,0.9709999],[1417536000000,0.97629994],[1417622400000,0.9844],[1417708800000,0.99490005],[1417968000000,1.0045],[1418054400000,1.011],[1418140800000,1.016],[1418227200000,1.0182999],[1418313600000,1.0200999],[1418572800000,1.0234001],[1418659200000,1.0249],[1418745600000,1.0274999],[1418832000000,1.0283998],[1418918400000,1.0267999],[1419177600000,1.026],[1419264000000,1.0291001],[1419350400000,1.0307001],[1419436800000,1.0361],[1419523200000,1.0428001],[1419782400000,1.0549],[1419868800000,1.0659001],[1419955200000,1.0767],[1420387200000,1.0939001],[1420473600000,1.1065],[1420560000000,1.1139],[1420646400000,1.1196],[1420732800000,1.1292999],[1420992000000,1.1448],[1421078400000,1.154],[1421164800000,1.153],[1421251200000,1.1543],[1421337600000,1.161],[1421596800000,1.1482999],[1421683200000,1.1401999],[1421769600000,1.1361],[1421856000000,1.1337],[1421942400000,1.1299999],[1422201600000,1.1186001],[1422288000000,1.1104],[1422374400000,1.1068],[1422460800000,1.0992],[1422547200000,1.0882001],[1422806400000,1.0877001],[1422892800000,1.0879],[1422979200000,1.0863001],[1423065600000,1.0837],[1423152000000,1.0789],[1423411200000,1.0742999],[1423497600000,1.0708],[1423584000000,1.0679],[1423670400000,1.0685999],[1423756800000,1.0683],[1424016000000,1.0694999],[1424102400000,1.0704999],[1424793600000,1.0717],[1424880000000,1.0749],[1424966400000,1.0794001],[1425225600000,1.0841],[1425312000000,1.087],[1425398400000,1.0892999],[1425484800000,1.0887],[1425571200000,1.0864999],[1425830400000,1.0845001],[1425916800000,1.0810001],[1426003200000,1.0765],[1426089600000,1.0717],[1426176000000,1.0679001],[1426435200000,1.0649],[1426521600000,1.0641],[1426608000000,1.0656],[1426694400000,1.0688001],[1426780800000,1.0721],[1427040000000,1.0756],[1427126400000,1.0784],[1427212800000,1.0813],[1427299200000,1.0832],[1427385600000,1.0839],[1427644800000,1.0928001],[1427731200000,1.1035],[1427817600000,1.1085],[1427904000000,1.115],[1427990400000,1.1278999],[1428336000000,1.1489],[1428422400000,1.1728],[1428508800000,1.2106],[1428595200000,1.2486],[1428854400000,1.2771001],[1428940800000,1.2921001],[1429027200000,1.3068001],[1429113600000,1.3266],[1429200000000,1.3443],[1429459200000,1.3495],[1429545600000,1.3474],[1429632000000,1.3464],[1429718400000,1.332],[1429804800000,1.3158],[1430064000000,1.3132001],[1430150400000,1.3148],[1430236800000,1.3157],[1430323200000,1.317],[1430668800000,1.3167001],[1430755200000,1.3165001],[1430841600000,1.3128002],[1430928000000,1.3050001],[1431014400000,1.2999],[1431273600000,1.2983],[1431360000000,1.2915],[1431446400000,1.2826],[1431532800000,1.2718],[1431619200000,1.2626001],[1431878400000,1.2531999],[1431964800000,1.2523],[1432051200000,1.2531999],[1432137600000,1.2559001],[1432224000000,1.2587001],[1432483200000,1.2673],[1432569600000,1.2757],[1432656000000,1.284],[1432742400000,1.2877],[1432828800000,1.288],[1433088000000,1.2934],[1433174400000,1.2948],[1433260800000,1.2966],[1433347200000,1.2980001],[1433433600000,1.2960999],[1433692800000,1.2886],[1433779200000,1.28],[1433865600000,1.2732],[1433952000000,1.2704002],[1434038400000,1.2685001],[1434297600000,1.2623],[1434384000000,1.2541001],[1434470400000,1.2473],[1434556800000,1.2378],[1434643200000,1.2283],[1434988800000,1.2210001],[1435075200000,1.2186],[1435161600000,1.2148001],[1435248000000,1.2094],[1435507200000,1.1977001],[1435593600000,1.1934],[1435680000000,1.188],[1435766400000,1.1827999],[1435852800000,1.1793],[1436112000000,1.1705],[1436198400000,1.1571],[1436284800000,1.1306],[1436371200000,1.1159999],[1436457600000,1.1077],[1436716800000,1.1029999],[1436803200000,1.0878],[1436889600000,1.0763],[1436976000000,1.0658001],[1437062400000,1.0602999],[1437321600000,1.0593998],[1437408000000,1.0606999],[1437494400000,1.0721],[1437580800000,1.0755],[1437667200000,1.0746],[1437926400000,1.0686],[1438012800000,1.0680001],[1438099200000,1.07],[1438185600000,1.0681002],[1438272000000,1.0624001],[1438531200000,1.0575001],[1438617600000,1.0523],[1438704000000,1.0471],[1438790400000,1.0397999],[1438876800000,1.0356001],[1439136000000,1.0403],[1439222400000,1.0461],[1439308800000,1.0482001],[1439395200000,1.0523001],[1439481600000,1.0551],[1439740800000,1.0576999],[1439827200000,1.0568],[1439913600000,1.0565001],[1440000000000,1.0537001],[1440086400000,1.0462],[1440345600000,1.0309999],[1440432000000,1.0123999],[1440518400000,0.9981],[1440604800000,0.98600006],[1440691200000,0.9769],[1440950400000,0.96570003],[1441036800000,0.9555],[1441123200000,0.94330007],[1441555200000,0.93240005],[1441641600000,0.9257],[1441728000000,0.9299],[1441814400000,0.9339],[1441900800000,0.93640006],[1442160000000,0.93400013],[1442246400000,0.92999995],[1442332800000,0.932],[1442419200000,0.9347],[1442505600000,0.9404],[1442764800000,0.94690007],[1442851200000,0.95290005],[1442937600000,0.9514],[1443024000000,0.9513],[1443110400000,0.9487001],[1443369600000,0.94800013],[1443456000000,0.9441],[1443542400000,0.93850005],[1444233600000,0.93990004],[1444320000000,0.94229996],[1444579200000,0.9463],[1444665600000,0.9486001],[1444752000000,0.95299995],[1444838400000,0.9596001],[1444924800000,0.96830004],[1445184000000,0.97700006],[1445270400000,0.9885],[1445356800000,0.9971],[1445443200000,1.0005],[1445529600000,1.0038],[1445788800000,1.0059],[1445875200000,1.0082],[1445961600000,1.0101],[1446048000000,1.0094999],[1446134400000,1.0077999],[1446393600000,1.0055001],[1446480000000,1.0036],[1446566400000,1.0059999],[1446652800000,1.0076001],[1446739200000,1.0070001],[1446998400000,1.0069001],[1447084800000,1.0054],[1447171200000,1.0036],[1447257600000,1.0037],[1447344000000,1.0024],[1447603200000,1.0007999],[1447689600000,0.99969995],[1447776000000,0.99549997],[1447862400000,0.99209994],[1447948800000,0.989],[1448208000000,0.9855999],[1448294400000,0.983],[1448380800000,0.98239994],[1448467200000,0.9799999],[1448553600000,0.9771],[1448812800000,0.9751999],[1448899200000,0.9737999],[1448985600000,0.9741],[1449072000000,0.97230005],[1449158400000,0.9696001],[1449417600000,0.96660006],[1449504000000,0.96260005],[1449590400000,0.95800006],[1449676800000,0.9534],[1449763200000,0.9502999],[1450022400000,0.9474],[1450108800000,0.9434],[1450195200000,0.9396],[1450281600000,0.9374],[1450368000000,0.93600005],[1450627200000,0.936],[1450713600000,0.9377],[1450800000000,0.94070005],[1450886400000,0.9448],[1450972800000,0.95019996],[1451232000000,0.95360005],[1451318400000,0.9576],[1451404800000,0.95880014],[1451491200000,0.9591999],[1457366400000,0.94789994],[1457452800000,0.9348],[1457539200000,0.9219001],[1457625600000,0.9085001],[1457884800000,0.89659995],[1457971200000,0.8835],[1458057600000,0.8716],[1458144000000,0.86090004],[1458230400000,0.85200006],[1458489600000,0.84369993],[1458576000000,0.84659994],[1458662400000,0.85],[1458748800000,0.8523],[1458835200000,0.854],[1459094400000,0.85340005],[1459180800000,0.8536],[1459267200000,0.85649997],[1459353600000,0.85760003],[1459440000000,0.8571001],[1459785600000,0.85510004],[1459872000000,0.8536],[1459958400000,0.85179996],[1460044800000,0.85080004],[1460304000000,0.8512],[1460390400000,0.85220003],[1460476800000,0.8557],[1460563200000,0.8586],[1460649600000,0.8612],[1460908800000,0.8632],[1460995200000,0.867],[1461081600000,0.87],[1461168000000,0.8748],[1461254400000,0.8795999],[1461513600000,0.88199997],[1461600000000,0.8837],[1461686400000,0.8830999],[1461772800000,0.88120013],[1461859200000,0.8791],[1462204800000,0.8773001],[1462291200000,0.8736],[1462377600000,0.87090003],[1462464000000,0.8655],[1462723200000,0.8598999],[1462809600000,0.8549999],[1462896000000,0.8507999],[1462982400000,0.84629995],[1463068800000,0.8406],[1463328000000,0.8354],[1463414400000,0.83199996],[1463500800000,0.82890004],[1463587200000,0.82509995],[1463673600000,0.8236],[1463932800000,0.8230001],[1464019200000,0.82190007],[1464105600000,0.82250005],[1464192000000,0.8233],[1464278400000,0.82559997],[1464537600000,0.8287999],[1464624000000,0.8327999],[1464710400000,0.837],[1464796800000,0.84180003],[1464883200000,0.84650004],[1465142400000,0.8509],[1465228800000,0.85760003],[1465315200000,0.8629001],[1465747200000,0.8642],[1465833600000,0.86539996],[1465920000000,0.8658],[1466006400000,0.8634],[1466092800000,0.862],[1466352000000,0.8619],[1466438400000,0.86160004],[1466524800000,0.8628],[1466611200000,0.86240005],[1466697600000,0.85880005],[1466956800000,0.8604001],[1467043200000,0.86170006],[1467129600000,0.86370003],[1467216000000,0.8689],[1467302400000,0.8736],[1467561600000,0.8780001],[1467648000000,0.8809999],[1467734400000,0.88149995],[1467820800000,0.8823],[1467907200000,0.8853],[1468166400000,0.88879997],[1468252800000,0.89309996],[1468339200000,0.89729995],[1468425600000,0.90059996],[1468512000000,0.9044999],[1468771200000,0.9076001],[1468857600000,0.9110001],[1468944000000,0.9157001],[1469030400000,0.9200999],[1469116800000,0.9242999],[1469376000000,0.9265],[1469462400000,0.92910004],[1469548800000,0.9304],[1469635200000,0.93079996],[1469721600000,0.93],[1469980800000,0.92979985],[1470067200000,0.9297999],[1470153600000,0.9287001],[1470240000000,0.92749995],[1470326400000,0.9281],[1470585600000,0.93029994],[1470672000000,0.9313],[1470758400000,0.93299997],[1470844800000,0.9363001],[1470931200000,0.9412001],[1471190400000,0.94680005],[1471276800000,0.9528],[1471363200000,0.95949996],[1471449600000,0.9656],[1471536000000,0.9705],[1471795200000,0.9734],[1471881600000,0.9762],[1471968000000,0.9782001],[1472054400000,0.9793],[1472140800000,0.9793],[1472400000000,0.9776],[1472486400000,0.97699994],[1472572800000,0.97630006],[1472659200000,0.97630006],[1472745600000,0.97749996],[1473004800000,0.9811999],[1473091200000,0.9854],[1473177600000,0.9904],[1473264000000,0.9954999],[1473350400000,1.0021],[1473609600000,1.0045002],[1473696000000,1.0051],[1473782400000,1.0051],[1474214400000,1.0070001],[1474300800000,1.0075],[1474387200000,1.0074999],[1474473600000,1.007],[1474560000000,1.006],[1474819200000,1.0023],[1474905600000,0.9984001],[1474992000000,0.9977001],[1475078400000,0.99869996],[1475164800000,0.99939996],[1476028800000,1.0007],[1476115200000,1.0011],[1476201600000,0.9994],[1476288000000,0.9967],[1476374400000,0.9948999],[1476633600000,0.9946],[1476720000000,0.9948],[1476806400000,0.9957999],[1476892800000,0.99619997],[1476979200000,0.9978],[1477238400000,0.9981],[1477324800000,1],[1477411200000,1.0014001],[1477497600000,1.0026001],[1477584000000,1.0028],[1477843200000,1.0041001],[1477929600000,1.0049],[1478016000000,1.004],[1478102400000,1.0026],[1478188800000,1.0011001],[1478448000000,0.9995001],[1478534400000,0.99759996],[1478620800000,0.9945],[1478707200000,0.9948],[1478793600000,0.99490005],[1479052800000,0.9936],[1479139200000,0.9915999],[1479225600000,0.9922999],[1479312000000,0.99240005],[1479398400000,0.99279994],[1479657600000,0.9932],[1479744000000,0.9952],[1479830400000,1],[1479916800000,1.0028],[1480003200000,1.0074999],[1480262400000,1.0144],[1480348800000,1.0199],[1480435200000,1.0242],[1480521600000,1.0299],[1480608000000,1.0341],[1480867200000,1.0358001],[1480953600000,1.0366],[1481040000000,1.0378],[1481126400000,1.0393],[1481212800000,1.0396],[1481472000000,1.0375],[1481558400000,1.0358999],[1481644800000,1.0350001],[1481731200000,1.0308001],[1481817600000,1.0285],[1482076800000,1.0259999],[1482163200000,1.0218999],[1482249600000,1.0179001],[1482336000000,1.0120001],[1482422400000,1.0054001],[1482681600000,1.0001001],[1482768000000,0.99500006],[1482854400000,0.9908999],[1482940800000,0.9896],[1483027200000,0.9893001],[1483372800000,0.991],[1483459200000,0.99279994],[1483545600000,0.99469995],[1483632000000,0.9978999],[1483891200000,1.0018],[1483977600000,1.0063999],[1484064000000,1.0116999],[1484150400000,1.0153999],[1484236800000,1.0191],[1484496000000,1.0203001],[1484582400000,1.0212001],[1484668800000,1.0236001],[1484755200000,1.0248001],[1484841600000,1.0257],[1485100800000,1.0262],[1485187200000,1.0260999],[1485273600000,1.0255],[1485360000000,1.0265],[1486051200000,1.0253999],[1486310400000,1.0265],[1486396800000,1.0279],[1486483200000,1.0297999],[1486569600000,1.0334],[1486656000000,1.0383002],[1486915200000,1.0444],[1487001600000,1.0500001],[1487088000000,1.0575001],[1487174400000,1.0638001],[1487260800000,1.0709],[1487520000000,1.0778],[1487606400000,1.0838999],[1487692800000,1.0896],[1487779200000,1.0938],[1487865600000,1.0962],[1488124800000,1.0963999],[1488211200000,1.0961],[1488297600000,1.0941999],[1488384000000,1.093],[1488470400000,1.0912001],[1488729600000,1.0887],[1488816000000,1.0870001],[1488902400000,1.0849001],[1488988800000,1.0813],[1489075200000,1.0778999],[1489334400000,1.0781],[1489420800000,1.0791999],[1489507200000,1.0796],[1489593600000,1.0810001],[1489680000000,1.0841001],[1489939200000,1.088],[1490025600000,1.0918001],[1490112000000,1.0927001],[1490198400000,1.0958],[1490284800000,1.0993],[1490544000000,1.0992],[1490630400000,1.0996001],[1490716800000,1.1006],[1490803200000,1.0989001],[1490889600000,1.0967],[1491321600000,1.0934],[1491408000000,1.0897],[1491494400000,1.0878999],[1491753600000,1.0857],[1491840000000,1.0825],[1491926400000,1.0804001],[1492012800000,1.0784],[1492099200000,1.0746],[1492358400000,1.0717],[1492444800000,1.0696],[1492531200000,1.0663999],[1492617600000,1.0632999],[1492704000000,1.0613],[1492963200000,1.0596999],[1493049600000,1.0606999],[1493136000000,1.0622],[1493222400000,1.0627],[1493308800000,1.0643001],[1493654400000,1.0654001],[1493740800000,1.0663002],[1493827200000,1.0671],[1493913600000,1.0661],[1494172800000,1.0654],[1494259200000,1.0649],[1494345600000,1.0646999],[1494432000000,1.0646999],[1494518400000,1.0647],[1494777600000,1.0665001],[1494864000000,1.0691],[1494950400000,1.0706002],[1495036800000,1.0725],[1495123200000,1.0758001],[1495382400000,1.0794001],[1495468800000,1.0822],[1495555200000,1.0831],[1495641600000,1.0853999],[1495728000000,1.0876],[1496160000000,1.0887],[1496246400000,1.089],[1496332800000,1.0908],[1496592000000,1.0926],[1496678400000,1.0946],[1496764800000,1.0957],[1496851200000,1.0971],[1496937600000,1.0979],[1497196800000,1.0961],[1497283200000,1.0950999],[1497369600000,1.0933],[1497456000000,1.0909001],[1497542400000,1.0885],[1497801600000,1.0881001],[1497888000000,1.0873001],[1497974400000,1.0858],[1498060800000,1.0849],[1498147200000,1.085],[1498406400000,1.0867001],[1498492800000,1.0875],[1498579200000,1.0876001],[1498665600000,1.0893],[1498752000000,1.0895998],[1499011200000,1.0898],[1499097600000,1.0890999],[1499184000000,1.0899999],[1499270400000,1.0904],[1499356800000,1.0899],[1499616000000,1.089],[1499702400000,1.0901],[1499788800000,1.0927],[1499875200000,1.0963001],[1499961600000,1.1013001],[1500220800000,1.1057],[1500307200000,1.1108],[1500393600000,1.1162001],[1500480000000,1.1212],[1500566400000,1.1256001],[1500825600000,1.1302],[1500912000000,1.1326001],[1500998400000,1.135],[1501084800000,1.1366999],[1501171200000,1.1371],[1501430400000,1.1372999],[1501516800000,1.1405],[1501603200000,1.1429999],[1501689600000,1.1444],[1501776000000,1.1474],[1502035200000,1.15],[1502121600000,1.1529],[1502208000000,1.1541001],[1502294400000,1.1528999],[1502380800000,1.15],[1502640000000,1.1478999],[1502726400000,1.1447998],[1502812800000,1.1408],[1502899200000,1.1372999],[1502985600000,1.1331999],[1503244800000,1.1291001],[1503331200000,1.1270001],[1503417600000,1.1267],[1503504000000,1.1286001],[1503590400000,1.1352999],[1503849600000,1.1405],[1503936000000,1.144],[1504022400000,1.1474001],[1504108800000,1.1509001],[1504195200000,1.1547],[1504454400000,1.1566001],[1504540800000,1.1567001],[1504627200000,1.1560001],[1504713600000,1.1543],[1504800000000,1.1501],[1505059200000,1.1478],[1505145600000,1.1459999],[1505232000000,1.1438],[1505318400000,1.1415],[1505404800000,1.1386],[1505664000000,1.1389],[1505750400000,1.1392],[1505836800000,1.1398],[1505923200000,1.1415],[1506009600000,1.1429],[1506268800000,1.1413],[1506355200000,1.1396],[1506441600000,1.1394999],[1506528000000,1.1394999],[1506614400000,1.1399],[1507478400000,1.1429],[1507564800000,1.1454002],[1507651200000,1.1485001],[1507737600000,1.1516001],[1507824000000,1.1551001],[1508083200000,1.1608001],[1508169600000,1.1668],[1508256000000,1.1725],[1508342400000,1.178],[1508428800000,1.1836001],[1508688000000,1.1848999],[1508774400000,1.1857998],[1508860800000,1.1872],[1508947200000,1.1877],[1509033600000,1.1903],[1509292800000,1.1917],[1509379200000,1.1922],[1509465600000,1.1923001],[1509552000000,1.1927],[1509638400000,1.1935],[1509897600000,1.1935999],[1509984000000,1.1962],[1510070400000,1.1974],[1510156800000,1.2002001],[1510243200000,1.2012001],[1510502400000,1.2025001],[1510588800000,1.2035],[1510675200000,1.2023001],[1510761600000,1.2023001],[1510848000000,1.2030001],[1511107200000,1.2039],[1511193600000,1.2050999],[1511280000000,1.2082001],[1511366400000,1.2088001],[1511452800000,1.2099],[1511712000000,1.2100999],[1511798400000,1.2102],[1511884800000,1.2123],[1511971200000,1.2121999],[1512057600000,1.2103],[1512316800000,1.2099999],[1512403200000,1.2076],[1512489600000,1.2011],[1512576000000,1.1951],[1512662400000,1.1896],[1512921600000,1.1861],[1513008000000,1.1824999],[1513094400000,1.1797001],[1513180800000,1.1782],[1513267200000,1.1759],[1513526400000,1.1737001],[1513612800000,1.1723001],[1513699200000,1.1728],[1513785600000,1.1749],[1513872000000,1.176],[1514131200000,1.176],[1514217600000,1.1777999],[1514304000000,1.1776999],[1514390400000,1.178],[1514476800000,1.1799],[1514822400000,1.1841],[1514908800000,1.1883],[1514995200000,1.1941999],[1515081600000,1.199],[1515340800000,1.2035999],[1515427200000,1.2091999],[1515513600000,1.2151],[1515600000000,1.2211001],[1515686400000,1.2282001],[1515945600000,1.2349],[1516032000000,1.2408],[1516118400000,1.2465],[1516204800000,1.2535999],[1516291200000,1.2616999],[1516550400000,1.2712001],[1516636800000,1.2824],[1516723200000,1.2942001],[1516809600000,1.3034999],[1516896000000,1.3159],[1517155200000,1.3276],[1517241600000,1.3347],[1517328000000,1.3405001],[1517414400000,1.3431001],[1517500800000,1.3462001],[1517760000000,1.3470001],[1517846400000,1.3384001],[1517932800000,1.3247],[1518019200000,1.3136001],[1518105600000,1.2931],[1518364800000,1.275],[1518451200000,1.26],[1518537600000,1.2471],[1519228800000,1.2383999],[1519315200000,1.2306999],[1519574400000,1.2238],[1519660800000,1.2212999],[1519747200000,1.2196001],[1519833600000,1.2190999],[1519920000000,1.2224],[1520179200000,1.2229999],[1520265600000,1.2249],[1520352000000,1.2238],[1520438400000,1.2212],[1520524800000,1.217],[1520784000000,1.2149],[1520870400000,1.2153],[1520956800000,1.2172],[1521043200000,1.2197999],[1521129600000,1.2225999],[1521388800000,1.2274998],[1521475200000,1.2296],[1521561600000,1.2333],[1521648000000,1.2337999],[1521734400000,1.2288],[1521993600000,1.2223],[1522080000000,1.2166001],[1522166400000,1.2103],[1522252800000,1.2031001],[1522339200000,1.1971],[1522598400000,1.1898],[1522684800000,1.1839],[1522771200000,1.1769],[1523203200000,1.1723],[1523289600000,1.1747999],[1523376000000,1.1764],[1523462400000,1.1764],[1523548800000,1.1784],[1523808000000,1.1774],[1523894400000,1.1755999],[1523980800000,1.1747],[1524067200000,1.1751999],[1524153600000,1.1758999],[1524412800000,1.1752999],[1524499200000,1.1745],[1524585600000,1.1726],[1524672000000,1.1698],[1524758400000,1.1686],[1525190400000,1.1716999],[1525276800000,1.1737999],[1525363200000,1.1744999],[1525622400000,1.1732999],[1525708800000,1.1752],[1525795200000,1.1775],[1525881600000,1.1786001],[1525968000000,1.1818],[1526227200000,1.1883],[1526313600000,1.1922001],[1526400000000,1.1943],[1526486400000,1.1971],[1526572800000,1.2021],[1526832000000,1.2067001],[1526918400000,1.209],[1527004800000,1.2093],[1527091200000,1.2086],[1527177600000,1.2071002],[1527436800000,1.2049],[1527523200000,1.2021],[1527609600000,1.1977],[1527696000000,1.1956],[1527782400000,1.1931],[1528041600000,1.193],[1528128000000,1.1933],[1528214400000,1.1954],[1528300800000,1.1991],[1528387200000,1.201],[1528646400000,1.2019],[1528732800000,1.2046],[1528819200000,1.2074999],[1528905600000,1.2075],[1528992000000,1.2068999],[1529337600000,1.2002001],[1529424000000,1.1943],[1529510400000,1.1877],[1529596800000,1.1797001],[1529856000000,1.1723001],[1529942400000,1.1651],[1530028800000,1.1557],[1530115200000,1.1471001],[1530201600000,1.1428001],[1530460800000,1.1353],[1530547200000,1.133],[1530633600000,1.1278999],[1530720000000,1.1235999],[1530806400000,1.1201999],[1531065600000,1.1206],[1531152000000,1.1206999],[1531238400000,1.1205],[1531324800000,1.1235],[1531411200000,1.1233],[1531670400000,1.1256001],[1531756800000,1.1254],[1531843200000,1.1276],[1531929600000,1.1303],[1532016000000,1.1338],[1532275200000,1.1352999],[1532361600000,1.1403],[1532448000000,1.1477001],[1532534400000,1.1513001],[1532620800000,1.1561],[1532880000000,1.162],[1532966400000,1.1687],[1533052800000,1.1743],[1533139200000,1.1765],[1533225600000,1.1775999],[1533484800000,1.178],[1533571200000,1.1768],[1533657600000,1.1749],[1533744000000,1.1759001],[1533830400000,1.1756],[1534089600000,1.1733],[1534176000000,1.171],[1534262400000,1.1674001],[1534348800000,1.166],[1534435200000,1.1636001],[1534694400000,1.1628],[1534780800000,1.161],[1534867200000,1.1608],[1534953600000,1.1593],[1535040000000,1.1582999],[1535299200000,1.1607001],[1535385600000,1.1633002],[1535472000000,1.1677],[1535558400000,1.172],[1535644800000,1.176],[1535904000000,1.1776999],[1535990400000,1.1796],[1536076800000,1.1779001],[1536163200000,1.1749],[1536249600000,1.1724],[1536508800000,1.1664001],[1536595200000,1.1602],[1536681600000,1.1526],[1536768000000,1.1481],[1536854400000,1.1455],[1537113600000,1.1427],[1537200000000,1.1403],[1537286400000,1.1417],[1537372800000,1.1445999],[1537459200000,1.1501],[1537804800000,1.1561],[1537891200000,1.1633999],[1537977600000,1.1715],[1538064000000,1.1775],[1538928000000,1.1767],[1539014400000,1.1777999],[1539100800000,1.1775999],[1539187200000,1.1710999],[1539273600000,1.1668999],[1539532800000,1.158],[1539619200000,1.1505],[1539705600000,1.1435001],[1539792000000,1.1349],[1539878400000,1.128]];
var ma20_list = [[1350835200000,0.964],[1350921600000,0.957],[1351008000000,0.956],[1351094400000,0.955],[1351180800000,0.945],[1351440000000,0.951],[1351526400000,0.949],[1351612800000,0.951],[1351699200000,0.967],[1351785600000,0.985],[1352044800000,0.975],[1352131200000,0.967],[1352217600000,0.968],[1352304000000,0.953],[1352390400000,0.938],[1352649600000,0.942],[1352736000000,0.921],[1352822400000,0.931],[1352908800000,0.918],[1352995200000,0.9506499],[1353254400000,0.94955],[1353340800000,0.9482999],[1353427200000,0.94709986],[1353513600000,0.94644994],[1353600000000,0.9465499],[1353859200000,0.9465001],[1353945600000,0.94635],[1354032000000,0.9453001],[1354118400000,0.9439],[1354204800000,0.9420501],[1354464000000,0.94025004],[1354550400000,0.9385501],[1354636800000,0.93815005],[1354723200000,0.9392501],[1354809600000,0.94130003],[1355068800000,0.94305],[1355155200000,0.94570005],[1355241600000,0.94859993],[1355328000000,0.95215],[1355414400000,0.9563001],[1355673600000,0.9592501],[1355760000000,0.9620501],[1355846400000,0.9660001],[1355932800000,0.96885014],[1356019200000,0.9712502],[1356278400000,0.9734001],[1356364800000,0.9772501],[1356451200000,0.9807501],[1356537600000,0.98390007],[1356624000000,0.9865001],[1356883200000,0.99020004],[1357228800000,0.99590003],[1357488000000,1.0006001],[1357574400000,1.00355],[1357660800000,1.0065501],[1357747200000,1.0103],[1357833600000,1.0133998],[1358092800000,1.0165],[1358179200000,1.01965],[1358265600000,1.0214],[1358352000000,1.0231],[1358438400000,1.0265],[1358697600000,1.0288999],[1358784000000,1.0323501],[1358870400000,1.0356],[1358956800000,1.0387499],[1359043200000,1.0399],[1359302400000,1.0428],[1359388800000,1.0455999],[1359475200000,1.0487499],[1359561600000,1.0509499],[1359648000000,1.0515999],[1359907200000,1.0522498],[1359993600000,1.0526497],[1360080000000,1.0526998],[1360166400000,1.0514],[1360252800000,1.0508001],[1361116800000,1.04955],[1361203200000,1.04765],[1361289600000,1.0465999],[1361376000000,1.0448998],[1361462400000,1.04165],[1361721600000,1.0383999],[1361808000000,1.0337],[1361894400000,1.0291],[1361980800000,1.0260999],[1362067200000,1.0235001],[1362326400000,1.0189501],[1362412800000,1.0148499],[1362499200000,1.0113499],[1362585600000,1.00765],[1362672000000,1.0049001],[1362931200000,1.0017002],[1363017600000,0.99915],[1363104000000,0.99565],[1363190400000,0.99259996],[1363276800000,0.9896],[1363536000000,0.98530006],[1363622400000,0.98175013],[1363708800000,0.97870004],[1363795200000,0.97635],[1363881600000,0.9743001],[1364140800000,0.97255003],[1364227200000,0.9714001],[1364313600000,0.97125006],[1364400000000,0.96870005],[1364486400000,0.96639997],[1364745600000,0.96534985],[1364832000000,0.9634999],[1364918400000,0.96089995],[1365350400000,0.9575499],[1365436800000,0.95359993],[1365523200000,0.9497],[1365609600000,0.9469501],[1365696000000,0.9448],[1365955200000,0.94200003],[1366041600000,0.93935],[1366128000000,0.9375],[1366214400000,0.9351999],[1366300800000,0.93310004],[1366560000000,0.93135005],[1366646400000,0.9288001],[1366732800000,0.9269501],[1366819200000,0.926],[1366905600000,0.92469996],[1367424000000,0.92415],[1367510400000,0.9236],[1367769600000,0.9239],[1367856000000,0.92475],[1367942400000,0.92614996],[1368028800000,0.9287001],[1368115200000,0.93099993],[1368374400000,0.9328],[1368460800000,0.9333],[1368547200000,0.9349],[1368633600000,0.93695],[1368720000000,0.9387001],[1368979200000,0.9418],[1369065600000,0.94465],[1369152000000,0.9463],[1369238400000,0.9467],[1369324800000,0.94805],[1369584000000,0.9481001],[1369670400000,0.9481],[1369756800000,0.9474],[1369843200000,0.9466999],[1369929600000,0.9455],[1370188800000,0.94345],[1370275200000,0.94095004],[1370361600000,0.93725],[1370448000000,0.9335001],[1370534400000,0.92895013],[1371052800000,0.9229001],[1371139200000,0.91820014],[1371398400000,0.91305],[1371484800000,0.90840006],[1371571200000,0.90370005],[1371657600000,0.8967],[1371744000000,0.8903001],[1372003200000,0.8826],[1372089600000,0.87595004],[1372176000000,0.86995],[1372262400000,0.8644001],[1372348800000,0.85895],[1372608000000,0.8535501],[1372694400000,0.84870005],[1372780800000,0.84315],[1372867200000,0.83805],[1372953600000,0.83365],[1373212800000,0.82925],[1373299200000,0.82509995],[1373385600000,0.82210004],[1373472000000,0.82255],[1373558400000,0.82165],[1373817600000,0.82065],[1373904000000,0.81975],[1373990400000,0.8191],[1374076800000,0.8198],[1374163200000,0.82035],[1374422400000,0.8226],[1374508800000,0.82605],[1374595200000,0.82885],[1374681600000,0.83154994],[1374768000000,0.83344996],[1375027200000,0.83525],[1375113600000,0.83665],[1375200000000,0.83970004],[1375286400000,0.84225],[1375372800000,0.8445999],[1375632000000,0.8475499],[1375718400000,0.8499999],[1375804800000,0.85109997],[1375891200000,0.85059994],[1375977600000,0.8514],[1376236800000,0.8535999],[1376323200000,0.85669994],[1376409600000,0.85959995],[1376496000000,0.8626],[1376582400000,0.8656],[1376841600000,0.86895007],[1376928000000,0.8697001],[1377014400000,0.8700501],[1377100800000,0.8703001],[1377187200000,0.8711001],[1377446400000,0.87305003],[1377532800000,0.87470007],[1377619200000,0.8748501],[1377705600000,0.87525004],[1377792000000,0.8755001],[1378051200000,0.8765],[1378137600000,0.87900007],[1378224000000,0.8821],[1378310400000,0.8860499],[1378396800000,0.8893999],[1378656000000,0.89204997],[1378742400000,0.89425004],[1378828800000,0.8964],[1378915200000,0.8988],[1379001600000,0.90055],[1379260800000,0.90254986],[1379347200000,0.9055999],[1379433600000,0.90929997],[1379865600000,0.9129001],[1379952000000,0.91585004],[1380038400000,0.91814995],[1380124800000,0.9206499],[1380211200000,0.9237499],[1380470400000,0.9264],[1381161600000,0.9292],[1381248000000,0.93135005],[1381334400000,0.93195],[1381420800000,0.9335],[1381680000000,0.93425006],[1381766400000,0.93555003],[1381852800000,0.93544996],[1381939200000,0.9345999],[1382025600000,0.93429995],[1382284800000,0.9341],[1382371200000,0.9346],[1382457600000,0.93375],[1382544000000,0.93235],[1382630400000,0.93009996],[1382889600000,0.9281499],[1382976000000,0.9269999],[1383062400000,0.92649996],[1383148800000,0.9265499],[1383235200000,0.9273001],[1383494400000,0.92845],[1383580800000,0.92910004],[1383667200000,0.92945004],[1383753600000,0.9297501],[1383840000000,0.92875004],[1384099200000,0.9283501],[1384185600000,0.928],[1384272000000,0.9269001],[1384358400000,0.92635],[1384444800000,0.9266],[1384704000000,0.92890006],[1384790400000,0.93145],[1384876800000,0.93450004],[1384963200000,0.9385501],[1385049600000,0.94385004],[1385308800000,0.94865006],[1385395200000,0.9526001],[1385481600000,0.95635015],[1385568000000,0.9600501],[1385654400000,0.9630001],[1385913600000,0.96634996],[1386000000000,0.96999997],[1386086400000,0.9734499],[1386172800000,0.9770498],[1386259200000,0.98154986],[1386518400000,0.9854],[1386604800000,0.98855],[1386691200000,0.9916501],[1386777600000,0.9939001],[1386864000000,0.9955001],[1387123200000,0.99425],[1387209600000,0.99265003],[1387296000000,0.9915],[1387382400000,0.9896],[1387468800000,0.9859499],[1387728000000,0.98289996],[1387814400000,0.9807499],[1387900800000,0.97799987],[1387987200000,0.9747998],[1388073600000,0.97225],[1388332800000,0.9686],[1388419200000,0.96525],[1388592000000,0.96169996],[1388678400000,0.9575],[1388937600000,0.95229995],[1389024000000,0.94705],[1389110400000,0.9424],[1389196800000,0.9386999],[1389283200000,0.9350999],[1389542400000,0.93104994],[1389628800000,0.92719996],[1389715200000,0.9236],[1389801600000,0.91975003],[1389888000000,0.9167501],[1390147200000,0.91410005],[1390233600000,0.91200006],[1390320000000,0.90970004],[1390406400000,0.9067],[1390492800000,0.90335006],[1390752000000,0.8988001],[1390838400000,0.89480007],[1390924800000,0.89115],[1391011200000,0.88755],[1391702400000,0.88425],[1391961600000,0.88165],[1392048000000,0.88009995],[1392134400000,0.87865],[1392220800000,0.87715006],[1392307200000,0.8762],[1392566400000,0.8760499],[1392652800000,0.87560004],[1392739200000,0.8752001],[1392825600000,0.87455004],[1392912000000,0.87345],[1393171200000,0.8723501],[1393257600000,0.87035],[1393344000000,0.86814994],[1393430400000,0.86715],[1393516800000,0.8668],[1393776000000,0.86674994],[1393862400000,0.8669001],[1393948800000,0.86574996],[1394035200000,0.86525],[1394121600000,0.86555004],[1394380800000,0.8651],[1394467200000,0.86385],[1394553600000,0.8612],[1394640000000,0.85910004],[1394726400000,0.8564501],[1394985600000,0.8532001],[1395072000000,0.8504499],[1395158400000,0.84744996],[1395244800000,0.84419996],[1395331200000,0.84225],[1395590400000,0.84215003],[1395676800000,0.842],[1395763200000,0.8424001],[1395849600000,0.84250003],[1395936000000,0.84300005],[1396195200000,0.84435],[1396281600000,0.8455],[1396368000000,0.84709996],[1396454400000,0.84899986],[1396540800000,0.85079986],[1396886400000,0.8544],[1396972800000,0.8578499],[1397059200000,0.8625],[1397145600000,0.8662499],[1397404800000,0.8704001],[1397491200000,0.8735999],[1397577600000,0.87670004],[1397664000000,0.88005],[1397750400000,0.8839],[1398009600000,0.88654995],[1398096000000,0.88794994],[1398182400000,0.8888499],[1398268800000,0.88920003],[1398355200000,0.8889],[1398614400000,0.88794994],[1398700800000,0.88664997],[1398787200000,0.8855001],[1399219200000,0.8843999],[1399392000000,0.88225],[1399478400000,0.88055],[1399564800000,0.8776],[1399824000000,0.8755499],[1399910400000,0.8731],[1399996800000,0.8723],[1400083200000,0.8711001],[1400169600000,0.87060004],[1400428800000,0.86975],[1400515200000,0.86885005],[1400601600000,0.8686],[1400688000000,0.86880004],[1400774400000,0.8694501],[1401033600000,0.87045014],[1401120000000,0.87125003],[1401206400000,0.87320006],[1401292800000,0.87525016],[1401379200000,0.8775501],[1401724800000,0.8802999],[1401811200000,0.883],[1401897600000,0.8867],[1401984000000,0.8900501],[1402243200000,0.89330006],[1402329600000,0.8963501],[1402416000000,0.8994501],[1402502400000,0.90139997],[1402588800000,0.9045],[1402848000000,0.9077999],[1402934400000,0.91125],[1403020800000,0.9146501],[1403107200000,0.9168],[1403193600000,0.9190501],[1403452800000,0.92060006],[1403539200000,0.92215014],[1403625600000,0.9234501],[1403712000000,0.92480004],[1403798400000,0.9258],[1404057600000,0.92685],[1404144000000,0.92755],[1404230400000,0.9293],[1404316800000,0.9309],[1404403200000,0.93270004],[1404662400000,0.93435],[1404748800000,0.9357001],[1404835200000,0.9361501],[1404921600000,0.93715],[1405008000000,0.9373],[1405267200000,0.93779993],[1405353600000,0.93864995],[1405440000000,0.93934995],[1405526400000,0.9404999],[1405612800000,0.9411999],[1405872000000,0.9423498],[1405958400000,0.9444499],[1406044800000,0.9473499],[1406131200000,0.9503999],[1406217600000,0.95405006],[1406476800000,0.9578501],[1406563200000,0.9616],[1406649600000,0.96475],[1406736000000,0.9674001],[1406822400000,0.96920013],[1407081600000,0.97175014],[1407168000000,0.97355014],[1407254400000,0.9762001],[1407340800000,0.97825],[1407427200000,0.9803499],[1407686400000,0.9822499],[1407772800000,0.9839999],[1407859200000,0.9865001],[1407945600000,0.98905003],[1408032000000,0.99170005],[1408291200000,0.99395007],[1408377600000,0.99545],[1408464000000,0.99645007],[1408550400000,0.99619997],[1408636800000,0.99605],[1408896000000,0.99605006],[1408982400000,0.99605006],[1409068800000,0.9958],[1409155200000,0.99485],[1409241600000,0.9946],[1409500800000,0.9939],[1409587200000,0.99375],[1409673600000,0.9949501],[1409760000000,0.9972],[1409846400000,0.9993],[1410192000000,1.0012],[1410278400000,1.0022],[1410364800000,1.00195],[1410451200000,1.0017002],[1410710400000,1.0007001],[1410796800000,0.99955016],[1410883200000,0.99885017],[1410969600000,0.99780005],[1411056000000,0.99750006],[1411315200000,0.99565],[1411401600000,0.99329984],[1411488000000,0.9914999],[1411574400000,0.9895498],[1411660800000,0.98785],[1411920000000,0.98569995],[1412006400000,0.98330003],[1412697600000,0.98100007],[1412784000000,0.97784996],[1412870400000,0.9731],[1413129600000,0.9682],[1413216000000,0.96344995],[1413302400000,0.9599001],[1413388800000,0.95645],[1413475200000,0.9533],[1413734400000,0.9511],[1413820800000,0.94894993],[1413907200000,0.94705],[1413993600000,0.9455],[1414080000000,0.94335],[1414339200000,0.94195],[1414425600000,0.94144994],[1414512000000,0.94119996],[1414598400000,0.94075],[1414684800000,0.94159997],[1414944000000,0.9423499],[1415030400000,0.9438],[1415116800000,0.94434994],[1415203200000,0.94465005],[1415289600000,0.94585],[1415548800000,0.94775],[1415635200000,0.9490999],[1415721600000,0.9505499],[1415808000000,0.95290005],[1415894400000,0.9547001],[1416153600000,0.9553501],[1416240000000,0.95600003],[1416326400000,0.9559],[1416412800000,0.9559],[1416499200000,0.95629996],[1416758400000,0.9587],[1416844800000,0.95985],[1416931200000,0.9607501],[1417017600000,0.9621501],[1417104000000,0.96345013],[1417363200000,0.96414995],[1417449600000,0.9655],[1417536000000,0.96744996],[1417622400000,0.97065],[1417708800000,0.97524995],[1417968000000,0.98055],[1418054400000,0.98425007],[1418140800000,0.9875],[1418227200000,0.9892],[1418313600000,0.9915],[1418572800000,0.9944],[1418659200000,0.99794996],[1418745600000,1.0019],[1418832000000,1.0064],[1418918400000,1.01085],[1419177600000,1.01525],[1419264000000,1.0200499],[1419350400000,1.02335],[1419436800000,1.0272],[1419523200000,1.0314499],[1419782400000,1.03915],[1419868800000,1.0453999],[1419955200000,1.0521],[1420387200000,1.0611498],[1420473600000,1.06665],[1420560000000,1.0699501],[1420646400000,1.0743501],[1420732800000,1.0800002],[1420992000000,1.09045],[1421078400000,1.0984001],[1421164800000,1.1039501],[1421251200000,1.1101002],[1421337600000,1.11885],[1421596800000,1.1211002],[1421683200000,1.1233501],[1421769600000,1.1250001],[1421856000000,1.1266501],[1421942400000,1.12965],[1422201600000,1.1317],[1422288000000,1.1322],[1422374400000,1.1298999],[1422460800000,1.1267499],[1422547200000,1.1245998],[1422806400000,1.1179999],[1422892800000,1.1140499],[1422979200000,1.1111999],[1423065600000,1.1087],[1423152000000,1.10445],[1423411200000,1.09645],[1423497600000,1.0905999],[1423584000000,1.0873501],[1423670400000,1.0839001],[1423756800000,1.0782502],[1424016000000,1.0786002],[1424102400000,1.0792],[1424793600000,1.079],[1424880000000,1.0793],[1424966400000,1.07915],[1425225600000,1.0791999],[1425312000000,1.0789],[1425398400000,1.0785999],[1425484800000,1.0786498],[1425571200000,1.0773998],[1425830400000,1.0769999],[1425916800000,1.0757498],[1426003200000,1.0740999],[1426089600000,1.0732999],[1426176000000,1.0736499],[1426435200000,1.0744998],[1426521600000,1.07555],[1426608000000,1.0774499],[1426694400000,1.07875],[1426780800000,1.0793],[1427040000000,1.0800501],[1427126400000,1.0797001],[1427212800000,1.0789],[1427299200000,1.07745],[1427385600000,1.0759],[1427644800000,1.07885],[1427731200000,1.0838001],[1427817600000,1.08705],[1427904000000,1.0919],[1427990400000,1.0999999],[1428336000000,1.11225],[1428422400000,1.1256],[1428508800000,1.14595],[1428595200000,1.1659],[1428854400000,1.1804999],[1428940800000,1.1924499],[1429027200000,1.2051499],[1429113600000,1.2175499],[1429200000000,1.2296498],[1429459200000,1.2386998],[1429545600000,1.2481499],[1429632000000,1.2595999],[1429718400000,1.2713],[1429804800000,1.2822],[1430064000000,1.29515],[1430150400000,1.30345],[1430236800000,1.31125],[1430323200000,1.3218],[1430668800000,1.3304999],[1430755200000,1.333],[1430841600000,1.3300998],[1430928000000,1.3256999],[1431014400000,1.31595],[1431273600000,1.30705],[1431360000000,1.3023499],[1431446400000,1.2987],[1431532800000,1.29375],[1431619200000,1.2897999],[1431878400000,1.28495],[1431964800000,1.2844],[1432051200000,1.283],[1432137600000,1.28045],[1432224000000,1.2793],[1432483200000,1.2828],[1432569600000,1.2836001],[1432656000000,1.2833002],[1432742400000,1.2797501],[1432828800000,1.2753],[1433088000000,1.2732999],[1433174400000,1.27355],[1433260800000,1.2748998],[1433347200000,1.2769501],[1433433600000,1.2774003],[1433692800000,1.2779502],[1433779200000,1.27785],[1433865600000,1.2786002],[1433952000000,1.2790501],[1434038400000,1.27825],[1434297600000,1.27785],[1434384000000,1.2744501],[1434470400000,1.27195],[1434556800000,1.2679001],[1434643200000,1.2622],[1434988800000,1.2548001],[1435075200000,1.2492999],[1435161600000,1.2440001],[1435248000000,1.2399002],[1435507200000,1.2331],[1435593600000,1.2278501],[1435680000000,1.2210501],[1435766400000,1.2150501],[1435852800000,1.2085501],[1436112000000,1.1994001],[1436198400000,1.1890501],[1436284800000,1.1746],[1436371200000,1.1654],[1436457600000,1.15855],[1436716800000,1.1503501],[1436803200000,1.1406001],[1436889600000,1.1321499],[1436976000000,1.1243001],[1437062400000,1.1198001],[1437321600000,1.1149501],[1437408000000,1.1088998],[1437494400000,1.10135],[1437580800000,1.0957499],[1437667200000,1.0911498],[1437926400000,1.0857999],[1438012800000,1.0778998],[1438099200000,1.0731499],[1438185600000,1.06695],[1438272000000,1.0613499],[1438531200000,1.05845],[1438617600000,1.0565001],[1438704000000,1.0596001],[1438790400000,1.05765],[1438876800000,1.0551],[1439136000000,1.0544499],[1439222400000,1.05705],[1439308800000,1.0591],[1439395200000,1.0602001],[1439481600000,1.05875],[1439740800000,1.0576001],[1439827200000,1.0545502],[1439913600000,1.0518001],[1440000000000,1.0467502],[1440086400000,1.0409001],[1440345600000,1.03565],[1440432000000,1.0292499],[1440518400000,1.0231501],[1440604800000,1.01915],[1440691200000,1.016],[1440950400000,1.0116999],[1441036800000,1.00615],[1441123200000,0.9999],[1441555200000,0.9930499],[1441641600000,0.9859499],[1441728000000,0.98044986],[1441814400000,0.97314996],[1441900800000,0.96725],[1442160000000,0.96000004],[1442246400000,0.95345],[1442332800000,0.94885],[1442419200000,0.9451],[1442505600000,0.94185007],[1442764800000,0.93965006],[1442851200000,0.93930006],[1442937600000,0.9406501],[1443024000000,0.9426001],[1443110400000,0.94255006],[1443369600000,0.9410001],[1443456000000,0.93705004],[1443542400000,0.9352501],[1444233600000,0.9373001],[1444320000000,0.9413501],[1444579200000,0.9466001],[1444665600000,0.95075005],[1444752000000,0.95220006],[1444838400000,0.95545006],[1444924800000,0.9585001],[1445184000000,0.9625001],[1445270400000,0.9663],[1445356800000,0.9678],[1445443200000,0.97020006],[1445529600000,0.97305],[1445788800000,0.9761001],[1445875200000,0.97840005],[1445961600000,0.9815499],[1446048000000,0.98455],[1446134400000,0.98805],[1446393600000,0.99125004],[1446480000000,0.99605],[1446566400000,1.00155],[1446652800000,1.00405],[1446739200000,1.0054001],[1446998400000,1.0064001],[1447084800000,1.0067999],[1447171200000,1.00685],[1447257600000,1.0066],[1447344000000,1.0051],[1447603200000,1.0031501],[1447689600000,1.00165],[1447776000000,1.00075],[1447862400000,0.99985],[1447948800000,0.99800014],[1448208000000,0.99625015],[1448294400000,0.99420005],[1448380800000,0.99300003],[1448467200000,0.99185],[1448553600000,0.98975],[1448812800000,0.9879999],[1448899200000,0.98674995],[1448985600000,0.98479986],[1449072000000,0.98219985],[1449158400000,0.9792999],[1449417600000,0.97609997],[1449504000000,0.9728001],[1449590400000,0.97020006],[1449676800000,0.9667001],[1449763200000,0.9637001],[1450022400000,0.9613],[1450108800000,0.95860004],[1450195200000,0.95685005],[1450281600000,0.95485],[1450368000000,0.9528001],[1450627200000,0.95130014],[1450713600000,0.95015013],[1450800000000,0.9493502],[1450886400000,0.94910014],[1450972800000,0.95025],[1451232000000,0.95050013],[1451318400000,0.9505],[1451404800000,0.9492],[1451491200000,0.9482999],[1457366400000,0.94194996],[1457452800000,0.9353999],[1457539200000,0.9297999],[1457625600000,0.9246],[1457884800000,0.92069995],[1457971200000,0.91685],[1458057600000,0.91260004],[1458144000000,0.9092501],[1458230400000,0.9054001],[1458489600000,0.90145],[1458576000000,0.89725006],[1458662400000,0.89240015],[1458748800000,0.8871001],[1458835200000,0.8812501],[1459094400000,0.875],[1459180800000,0.86855],[1459267200000,0.86405003],[1459353600000,0.85925007],[1459440000000,0.85455006],[1459785600000,0.8493999],[1459872000000,0.8500999],[1459958400000,0.85090005],[1460044800000,0.85155],[1460304000000,0.8526],[1460390400000,0.8528],[1460476800000,0.8546499],[1460563200000,0.85754997],[1460649600000,0.8594],[1460908800000,0.86015004],[1460995200000,0.86104995],[1461081600000,0.8618],[1461168000000,0.86329997],[1461254400000,0.86520004],[1461513600000,0.86660004],[1461600000000,0.86794996],[1461686400000,0.8694],[1461772800000,0.8699001],[1461859200000,0.87014997],[1462204800000,0.87025005],[1462291200000,0.8703],[1462377600000,0.87045],[1462464000000,0.8701501],[1462723200000,0.86975],[1462809600000,0.86850005],[1462896000000,0.86724997],[1462982400000,0.8647],[1463068800000,0.8609001],[1463328000000,0.85725003],[1463414400000,0.85465014],[1463500800000,0.85125005],[1463587200000,0.84799993],[1463673600000,0.84454995],[1463932800000,0.8414499],[1464019200000,0.83844995],[1464105600000,0.83665],[1464192000000,0.83479995],[1464278400000,0.83309996],[1464537600000,0.83210003],[1464624000000,0.8324],[1464710400000,0.83295],[1464796800000,0.83344996],[1464883200000,0.83505],[1465142400000,0.83695],[1465228800000,0.83975],[1465315200000,0.8427],[1465747200000,0.84375],[1465833600000,0.8455],[1465920000000,0.84730005],[1466006400000,0.8481],[1466092800000,0.84950006],[1466352000000,0.85185003],[1466438400000,0.85405],[1466524800000,0.85684997],[1466611200000,0.86],[1466697600000,0.86085004],[1466956800000,0.8622998],[1467043200000,0.8635499],[1467129600000,0.8647499],[1467216000000,0.8661499],[1467302400000,0.86779994],[1467561600000,0.86994994],[1467648000000,0.87130004],[1467734400000,0.87215006],[1467820800000,0.8723501],[1467907200000,0.8720501],[1468166400000,0.87460005],[1468252800000,0.87740004],[1468339200000,0.88049996],[1468425600000,0.88475],[1468512000000,0.88905],[1468771200000,0.89280003],[1468857600000,0.896],[1468944000000,0.8986],[1469030400000,0.9012],[1469116800000,0.90480006],[1469376000000,0.90765],[1469462400000,0.91110003],[1469548800000,0.91384995],[1469635200000,0.91569996],[1469721600000,0.91725],[1469980800000,0.91870004],[1470067200000,0.9204],[1470153600000,0.9222001],[1470240000000,0.9238],[1470326400000,0.9261999],[1470585600000,0.9283999],[1470672000000,0.9302],[1470758400000,0.93170005],[1470844800000,0.9335499],[1470931200000,0.9355999],[1471190400000,0.93829983],[1471276800000,0.94130003],[1471363200000,0.9441],[1471449600000,0.94655],[1471536000000,0.9493001],[1471795200000,0.9518501],[1471881600000,0.95375013],[1471968000000,0.95560014],[1472054400000,0.9578001],[1472140800000,0.9602501],[1472400000000,0.9622],[1472486400000,0.9648999],[1472572800000,0.9679],[1472659200000,0.97095],[1472745600000,0.9740001],[1473004800000,0.97730005],[1473091200000,0.98080003],[1473177600000,0.9843],[1473264000000,0.98739994],[1473350400000,0.99069995],[1473609600000,0.99105006],[1473696000000,0.99104995],[1473782400000,0.99069995],[1474214400000,0.9916499],[1474300800000,0.9924998],[1474387200000,0.99434984],[1474473600000,0.9961999],[1474560000000,0.99819994],[1474819200000,0.99889994],[1474905600000,1.00025],[1474992000000,1.0011001],[1475078400000,1.0019001],[1475164800000,1.0022501],[1476028800000,1.0038501],[1476115200000,1.0043001],[1476201600000,1.00345],[1476288000000,1.00185],[1476374400000,1.00045],[1476633600000,0.9984501],[1476720000000,0.99660015],[1476806400000,0.9967502],[1476892800000,0.99745],[1476979200000,0.9986],[1477238400000,0.9994],[1477324800000,1.00055],[1477411200000,1.0004],[1477497600000,0.9996499],[1477584000000,0.99885],[1477843200000,0.99934995],[1477929600000,0.99985],[1478016000000,0.9999],[1478102400000,0.99939996],[1478188800000,0.99945],[1478448000000,0.9988],[1478534400000,0.9988],[1478620800000,0.99794996],[1478707200000,0.9987],[1478793600000,0.99885],[1479052800000,0.99885005],[1479139200000,0.99825],[1479225600000,0.99815],[1479312000000,0.99749994],[1479398400000,0.99695003],[1479657600000,0.99635],[1479744000000,0.9964],[1479830400000,0.9972499],[1479916800000,0.9987999],[1480003200000,1.0012],[1480262400000,1.0040001],[1480348800000,1.00575],[1480435200000,1.0082499],[1480521600000,1.01115],[1480608000000,1.01345],[1480867200000,1.0145],[1480953600000,1.0158999],[1481040000000,1.0189],[1481126400000,1.02105],[1481212800000,1.0235499],[1481472000000,1.0259501],[1481558400000,1.0279],[1481644800000,1.0295999],[1481731200000,1.03035],[1481817600000,1.0313],[1482076800000,1.0309],[1482163200000,1.0292499],[1482249600000,1.0278499],[1482336000000,1.0256499],[1482422400000,1.0224999],[1482681600000,1.0187999],[1482768000000,1.0154499],[1482854400000,1.01295],[1482940800000,1.0102],[1483027200000,1.0088999],[1483372800000,1.0085],[1483459200000,1.00735],[1483545600000,1.0063001],[1483632000000,1.0049502],[1483891200000,1.0036001],[1483977600000,1.0032501],[1484064000000,1.00335],[1484150400000,1.0031499],[1484236800000,1.00435],[1484496000000,1.0048001],[1484582400000,1.0060999],[1484668800000,1.0081999],[1484755200000,1.00975],[1484841600000,1.0117999],[1485100800000,1.0139999],[1485187200000,1.0162499],[1485273600000,1.0185999],[1485360000000,1.0209501],[1486051200000,1.0222499],[1486310400000,1.0234001],[1486396800000,1.0245501],[1486483200000,1.0267],[1486569600000,1.0291],[1486656000000,1.0319998],[1486915200000,1.0352999],[1487001600000,1.0380498],[1487088000000,1.0414999],[1487174400000,1.04515],[1487260800000,1.04815],[1487520000000,1.05215],[1487606400000,1.0559001],[1487692800000,1.0597],[1487779200000,1.0636002],[1487865600000,1.06725],[1488124800000,1.0704],[1488211200000,1.0730499],[1488297600000,1.0758501],[1488384000000,1.0783999],[1488470400000,1.0810499],[1488729600000,1.0832499],[1488816000000,1.0854499],[1488902400000,1.08725],[1488988800000,1.0875499],[1489075200000,1.08705],[1489334400000,1.08725],[1489420800000,1.0876501],[1489507200000,1.0869],[1489593600000,1.087],[1489680000000,1.0876501],[1489939200000,1.08835],[1490025600000,1.0894],[1490112000000,1.0887998],[1490198400000,1.0885499],[1490284800000,1.0885999],[1490544000000,1.08865],[1490630400000,1.0893998],[1490716800000,1.0901],[1490803200000,1.0899502],[1490889600000,1.0904002],[1491321600000,1.0907001],[1491408000000,1.0907501],[1491494400000,1.0903],[1491753600000,1.09075],[1491840000000,1.0909001],[1491926400000,1.0898],[1492012800000,1.089],[1492099200000,1.0876],[1492358400000,1.0853],[1492444800000,1.0831499],[1492531200000,1.0799],[1492617600000,1.0765],[1492704000000,1.0746],[1492963200000,1.0727],[1493049600000,1.0715998],[1493136000000,1.0713],[1493222400000,1.0705498],[1493308800000,1.0694498],[1493654400000,1.0685499],[1493740800000,1.0679499],[1493827200000,1.0667498],[1493913600000,1.0646999],[1494172800000,1.06335],[1494259200000,1.0623],[1494345600000,1.0627],[1494432000000,1.0634501],[1494518400000,1.0637001],[1494777600000,1.0654001],[1494864000000,1.0672501],[1494950400000,1.0684501],[1495036800000,1.0698001],[1495123200000,1.0709499],[1495382400000,1.0724],[1495468800000,1.07355],[1495555200000,1.0739],[1495641600000,1.07505],[1495728000000,1.0761501],[1496160000000,1.0776001],[1496246400000,1.0790501],[1496332800000,1.0807002],[1496592000000,1.08255],[1496678400000,1.0852001],[1496764800000,1.08755],[1496851200000,1.08965],[1496937600000,1.0905001],[1497196800000,1.09075],[1497283200000,1.09135],[1497369600000,1.091],[1497456000000,1.0899498],[1497542400000,1.08965],[1497801600000,1.09035],[1497888000000,1.09095],[1497974400000,1.0907501],[1498060800000,1.091],[1498147200000,1.09145],[1498406400000,1.0914],[1498492800000,1.0913],[1498579200000,1.09045],[1498665600000,1.0901],[1498752000000,1.08905],[1499011200000,1.0889502],[1499097600000,1.0882001],[1499184000000,1.0879],[1499270400000,1.0876501],[1499356800000,1.0874499],[1499616000000,1.08785],[1499702400000,1.0888],[1499788800000,1.09015],[1499875200000,1.0927999],[1499961600000,1.0954498],[1500220800000,1.0977498],[1500307200000,1.0999498],[1500393600000,1.1031],[1500480000000,1.1057999],[1500566400000,1.1077499],[1500825600000,1.1096001],[1500912000000,1.11135],[1500998400000,1.11385],[1501084800000,1.1165001],[1501171200000,1.1192001],[1501430400000,1.1215001],[1501516800000,1.1256502],[1501603200000,1.1296003],[1501689600000,1.1328001],[1501776000000,1.1365001],[1502035200000,1.1401001],[1502121600000,1.1427501],[1502208000000,1.1445501],[1502294400000,1.1448],[1502380800000,1.1435499],[1502640000000,1.1425999],[1502726400000,1.14265],[1502812800000,1.1419],[1502899200000,1.14085],[1502985600000,1.1403],[1503244800000,1.13955],[1503331200000,1.13995],[1503417600000,1.1404],[1503504000000,1.1407499],[1503590400000,1.14265],[1503849600000,1.1442001],[1503936000000,1.1444],[1504022400000,1.1441001],[1504108800000,1.1441001],[1504195200000,1.1439501],[1504454400000,1.14285],[1504540800000,1.1418501],[1504627200000,1.14135],[1504713600000,1.1414502],[1504800000000,1.1427],[1505059200000,1.14415],[1505145600000,1.1450001],[1505232000000,1.1456001],[1505318400000,1.1462001],[1505404800000,1.1466501],[1505664000000,1.14775],[1505750400000,1.1479502],[1505836800000,1.1479],[1505923200000,1.1478999],[1506009600000,1.1465],[1506268800000,1.1445498],[1506355200000,1.1427999],[1506441600000,1.14165],[1506528000000,1.1405],[1506614400000,1.13925],[1507478400000,1.1409],[1507564800000,1.1423],[1507651200000,1.14415],[1507737600000,1.1465499],[1507824000000,1.1489999],[1508083200000,1.15105],[1508169600000,1.1531999],[1508256000000,1.1559999],[1508342400000,1.15875],[1508428800000,1.1617501],[1508688000000,1.1639001],[1508774400000,1.1656001],[1508860800000,1.16785],[1508947200000,1.16965],[1509033600000,1.1727],[1509292800000,1.17625],[1509379200000,1.1794999],[1509465600000,1.1824],[1509552000000,1.1853498],[1509638400000,1.1885499],[1509897600000,1.1892498],[1509984000000,1.1909997],[1510070400000,1.1922998],[1510156800000,1.1939499],[1510243200000,1.19575],[1510502400000,1.1970999],[1510588800000,1.19785],[1510675200000,1.1973001],[1510761600000,1.1975],[1510848000000,1.19825],[1511107200000,1.19875],[1511193600000,1.20065],[1511280000000,1.2028],[1511366400000,1.2045],[1511452800000,1.2055501],[1511712000000,1.2063],[1511798400000,1.2068499],[1511884800000,1.2073001],[1511971200000,1.20725],[1512057600000,1.2066501],[1512316800000,1.2069501],[1512403200000,1.2063501],[1512489600000,1.2046502],[1512576000000,1.2019501],[1512662400000,1.1997501],[1512921600000,1.1981],[1513008000000,1.19635],[1513094400000,1.1959999],[1513180800000,1.1952],[1513267200000,1.1931],[1513526400000,1.19185],[1513612800000,1.1899501],[1513699200000,1.1869501],[1513785600000,1.1850002],[1513872000000,1.1828],[1514131200000,1.1810501],[1514217600000,1.1801499],[1514304000000,1.1787001],[1514390400000,1.1781],[1514476800000,1.1778998],[1514822400000,1.1789],[1514908800000,1.1803],[1514995200000,1.1834999],[1515081600000,1.1869501],[1515340800000,1.1898],[1515427200000,1.1926],[1515513600000,1.19645],[1515600000000,1.1994],[1515686400000,1.2031],[1515945600000,1.2074001],[1516032000000,1.21245],[1516118400000,1.2174],[1516204800000,1.2239],[1516291200000,1.23035],[1516550400000,1.2373999],[1516636800000,1.2458],[1516723200000,1.25465],[1516809600000,1.2623],[1516896000000,1.2720501],[1517155200000,1.2812499],[1517241600000,1.28775],[1517328000000,1.2935001],[1517414400000,1.2983499],[1517500800000,1.30395],[1517760000000,1.3090999],[1517846400000,1.3103999],[1517932800000,1.3094499],[1518019200000,1.30855],[1518105600000,1.3045],[1518364800000,1.3013],[1518451200000,1.29735],[1518537600000,1.2938001],[1519228800000,1.2907501],[1519315200000,1.2884501],[1519574400000,1.2854002],[1519660800000,1.27985],[1519747200000,1.2721499],[1519833600000,1.26635],[1519920000000,1.2577499],[1520179200000,1.249],[1520265600000,1.24245],[1520352000000,1.23545],[1520438400000,1.2298],[1520524800000,1.22385],[1520784000000,1.21935],[1520870400000,1.2183],[1520956800000,1.2184],[1521043200000,1.21945],[1521129600000,1.2225],[1521388800000,1.22525],[1521475200000,1.2272501],[1521561600000,1.2285501],[1521648000000,1.2275],[1521734400000,1.2228999],[1521993600000,1.2186],[1522080000000,1.2159499],[1522166400000,1.2137499],[1522252800000,1.2114499],[1522339200000,1.2098498],[1522598400000,1.2086499],[1522684800000,1.20675],[1522771200000,1.2050999],[1523203200000,1.2030499],[1523289600000,1.2018],[1523376000000,1.19935],[1523462400000,1.1965001],[1523548800000,1.1943499],[1523808000000,1.1902499],[1523894400000,1.18635],[1523980800000,1.18225],[1524067200000,1.1795499],[1524153600000,1.1764001],[1524412800000,1.1738],[1524499200000,1.17465],[1524585600000,1.1745],[1524672000000,1.1730999],[1524758400000,1.1735],[1525190400000,1.1745499],[1525276800000,1.1747],[1525363200000,1.1746],[1525622400000,1.1742499],[1525708800000,1.17555],[1525795200000,1.1764],[1525881600000,1.17655],[1525968000000,1.1772],[1526227200000,1.1790498],[1526313600000,1.1803999],[1526400000000,1.1829998],[1526486400000,1.18545],[1526572800000,1.1882999],[1526832000000,1.19],[1526918400000,1.1921],[1527004800000,1.1934],[1527091200000,1.1936],[1527177600000,1.19445],[1527436800000,1.1966001],[1527523200000,1.1971501],[1527609600000,1.1960001],[1527696000000,1.1963501],[1527782400000,1.1976001],[1528041600000,1.1998502],[1528128000000,1.2011502],[1528214400000,1.20235],[1528300800000,1.2038502],[1528387200000,1.2040502],[1528646400000,1.2034],[1528732800000,1.2033501],[1528819200000,1.2026],[1528905600000,1.20155],[1528992000000,1.2],[1529337600000,1.1966001],[1529424000000,1.1938001],[1529510400000,1.19155],[1529596800000,1.1894],[1529856000000,1.18665],[1529942400000,1.1835],[1530028800000,1.18015],[1530115200000,1.1773],[1530201600000,1.17515],[1530460800000,1.1710999],[1530547200000,1.1666],[1530633600000,1.1611],[1530720000000,1.1556499],[1530806400000,1.1499499],[1531065600000,1.1464499],[1531152000000,1.1429],[1531238400000,1.1380999],[1531324800000,1.1353],[1531411200000,1.1330502],[1531670400000,1.1304501],[1531756800000,1.1292],[1531843200000,1.12775],[1531929600000,1.12695],[1532016000000,1.127],[1532275200000,1.12795],[1532361600000,1.1304998],[1532448000000,1.1340998],[1532534400000,1.1373999],[1532620800000,1.1396999],[1532880000000,1.1438],[1532966400000,1.14705],[1533052800000,1.1509501],[1533139200000,1.1534002],[1533225600000,1.1557],[1533484800000,1.15665],[1533571200000,1.15855],[1533657600000,1.1613],[1533744000000,1.1636001],[1533830400000,1.16585],[1534089600000,1.16765],[1534176000000,1.1698501],[1534262400000,1.17085],[1534348800000,1.17125],[1534435200000,1.1705999],[1534694400000,1.1703999],[1534780800000,1.1688999],[1534867200000,1.16785],[1534953600000,1.1675999],[1535040000000,1.1669501],[1535299200000,1.167],[1535385600000,1.16715],[1535472000000,1.16755],[1535558400000,1.1689999],[1535644800000,1.1698],[1535904000000,1.1702498],[1535990400000,1.1703],[1536076800000,1.1693499],[1536163200000,1.1671],[1536249600000,1.16535],[1536508800000,1.1635501],[1536595200000,1.1617501],[1536681600000,1.1601499],[1536768000000,1.16005],[1536854400000,1.16075],[1537113600000,1.1601999],[1537200000000,1.1599499],[1537286400000,1.1597999],[1537372800000,1.1597499],[1537459200000,1.1612499],[1537804800000,1.1612499],[1537891200000,1.1617998],[1537977600000,1.1620498],[1538064000000,1.1627997],[1538928000000,1.1610998],[1539014400000,1.1602498],[1539100800000,1.1589499],[1539187200000,1.1564],[1539273600000,1.15575],[1539532800000,1.1540501],[1539619200000,1.1533],[1539705600000,1.15345],[1539792000000,1.1532],[1539878400000,1.15275]];
var ma30_list = [[1350835200000,0.964],[1350921600000,0.957],[1351008000000,0.956],[1351094400000,0.955],[1351180800000,0.945],[1351440000000,0.951],[1351526400000,0.949],[1351612800000,0.951],[1351699200000,0.967],[1351785600000,0.985],[1352044800000,0.975],[1352131200000,0.967],[1352217600000,0.968],[1352304000000,0.953],[1352390400000,0.938],[1352649600000,0.942],[1352736000000,0.921],[1352822400000,0.931],[1352908800000,0.918],[1352995200000,0.92],[1353254400000,0.942],[1353340800000,0.932],[1353427200000,0.932],[1353513600000,0.942],[1353600000000,0.947],[1353859200000,0.95],[1353945600000,0.946],[1354032000000,0.93],[1354118400000,0.939],[1354204800000,0.94736654],[1354464000000,0.9465332],[1354550400000,0.9457332],[1354636800000,0.9458665],[1354723200000,0.94653326],[1354809600000,0.9476665],[1355068800000,0.9485333],[1355155200000,0.9493666],[1355241600000,0.9506333],[1355328000000,0.95136666],[1355414400000,0.95196664],[1355673600000,0.95283335],[1355760000000,0.9535334],[1355846400000,0.95496666],[1355932800000,0.95650005],[1356019200000,0.9584001],[1356278400000,0.96010005],[1356364800000,0.96350014],[1356451200000,0.96580005],[1356537600000,0.9686001],[1356624000000,0.9712668],[1356883200000,0.9736335],[1357228800000,0.9774668],[1357488000000,0.9815336],[1357574400000,0.98460025],[1357660800000,0.9876669],[1357747200000,0.9910669],[1357833600000,0.99406683],[1358092800000,0.99810016],[1358179200000,1.0018668],[1358265600000,1.0048668],[1358352000000,1.0080668],[1358438400000,1.0121667],[1358697600000,1.0154667],[1358784000000,1.0185667],[1358870400000,1.0212667],[1358956800000,1.0239],[1359043200000,1.0263],[1359302400000,1.0286],[1359388800000,1.0309],[1359475200000,1.0329],[1359561600000,1.0347667],[1359648000000,1.0371666],[1359907200000,1.0390333],[1359993600000,1.0404667],[1360080000000,1.0419667],[1360166400000,1.0430666],[1360252800000,1.0430999],[1361116800000,1.0439665],[1361203200000,1.0443666],[1361289600000,1.0449332],[1361376000000,1.0445333],[1361462400000,1.0426666],[1361721600000,1.0406665],[1361808000000,1.0386664],[1361894400000,1.0362998],[1361980800000,1.0344332],[1362067200000,1.0330333],[1362326400000,1.0302333],[1362412800000,1.0276998],[1362499200000,1.0261998],[1362585600000,1.0244664],[1362672000000,1.0227666],[1362931200000,1.0208999],[1363017600000,1.0183332],[1363104000000,1.0153332],[1363190400000,1.0122999],[1363276800000,1.0095667],[1363536000000,1.0056334],[1363622400000,1.0018],[1363708800000,0.99823326],[1363795200000,0.9948],[1363881600000,0.99113345],[1364140800000,0.98753345],[1364227200000,0.98450005],[1364313600000,0.9820001],[1364400000000,0.9793001],[1364486400000,0.9767667],[1364745600000,0.97410005],[1364832000000,0.9716],[1364918400000,0.9690667],[1365350400000,0.9662333],[1365436800000,0.9640667],[1365523200000,0.9617666],[1365609600000,0.9605],[1365696000000,0.9591333],[1365955200000,0.9562333],[1366041600000,0.9534666],[1366128000000,0.9513332],[1366214400000,0.94869995],[1366300800000,0.9460666],[1366560000000,0.9439333],[1366646400000,0.94039994],[1366732800000,0.93770003],[1366819200000,0.9357334],[1366905600000,0.93469995],[1367424000000,0.9336666],[1367510400000,0.9327667],[1367769600000,0.9331666],[1367856000000,0.9335999],[1367942400000,0.93403333],[1368028800000,0.93446666],[1368115200000,0.9352],[1368374400000,0.9352667],[1368460800000,0.93509996],[1368547200000,0.9349],[1368633600000,0.93506664],[1368720000000,0.9349999],[1368979200000,0.9356333],[1369065600000,0.9361333],[1369152000000,0.9363333],[1369238400000,0.93670005],[1369324800000,0.9367],[1369584000000,0.93663335],[1369670400000,0.9365],[1369756800000,0.9364334],[1369843200000,0.9368],[1369929600000,0.93686676],[1370188800000,0.9371334],[1370275200000,0.9374333],[1370361600000,0.9368],[1370448000000,0.9359],[1370534400000,0.9353],[1371052800000,0.9325667],[1371139200000,0.9299],[1371398400000,0.9271334],[1371484800000,0.9245666],[1371571200000,0.9217333],[1371657600000,0.9175001],[1371744000000,0.91316676],[1372003200000,0.90730006],[1372089600000,0.9015334],[1372176000000,0.8960001],[1372262400000,0.8910334],[1372348800000,0.88693345],[1372608000000,0.8822],[1372694400000,0.8779667],[1372780800000,0.87316674],[1372867200000,0.86796665],[1372953600000,0.8634334],[1373212800000,0.8587667],[1373299200000,0.85483336],[1373385600000,0.8513333],[1373472000000,0.84886664],[1373558400000,0.8456],[1373817600000,0.84263337],[1373904000000,0.83993334],[1373990400000,0.8374668],[1374076800000,0.8350667],[1374163200000,0.8327667],[1374422400000,0.8308667],[1374508800000,0.82989997],[1374595200000,0.8292667],[1374681600000,0.8301334],[1374768000000,0.8304334],[1375027200000,0.8303334],[1375113600000,0.8301334],[1375200000000,0.8305],[1375286400000,0.8316667],[1375372800000,0.8329667],[1375632000000,0.8354],[1375718400000,0.8375333],[1375804800000,0.8387667],[1375891200000,0.83966666],[1375977600000,0.8405667],[1376236800000,0.8426667],[1376323200000,0.8452667],[1376409600000,0.8484333],[1376496000000,0.8514332],[1376582400000,0.85406655],[1376841600000,0.85733324],[1376928000000,0.8596333],[1377014400000,0.86123335],[1377100800000,0.86196655],[1377187200000,0.8633999],[1377446400000,0.8652667],[1377532800000,0.8667667],[1377619200000,0.86766666],[1377705600000,0.8686334],[1377792000000,0.86973345],[1378051200000,0.8713334],[1378137600000,0.8728334],[1378224000000,0.87426674],[1378310400000,0.87600017],[1378396800000,0.8778668],[1378656000000,0.88053334],[1378742400000,0.88366675],[1378828800000,0.88623345],[1378915200000,0.88913345],[1379001600000,0.8913667],[1379260800000,0.894],[1379347200000,0.8967],[1379433600000,0.9000333],[1379865600000,0.90349996],[1379952000000,0.90636665],[1380038400000,0.90830004],[1380124800000,0.90940005],[1380211200000,0.91043335],[1380470400000,0.9111666],[1381161600000,0.91213334],[1381248000000,0.9129333],[1381334400000,0.91433334],[1381420800000,0.9165667],[1381680000000,0.91863346],[1381766400000,0.92083347],[1381852800000,0.9221334],[1381939200000,0.9236],[1382025600000,0.9258667],[1382284800000,0.9283668],[1382371200000,0.93076676],[1382457600000,0.93216676],[1382544000000,0.93226665],[1382630400000,0.93203336],[1382889600000,0.93156666],[1382976000000,0.9314333],[1383062400000,0.9312666],[1383148800000,0.9309332],[1383235200000,0.93103325],[1383494400000,0.93093324],[1383580800000,0.9311666],[1383667200000,0.9308666],[1383753600000,0.93043333],[1383840000000,0.9295333],[1384099200000,0.92893326],[1384185600000,0.9289333],[1384272000000,0.9279667],[1384358400000,0.9274],[1384444800000,0.92776674],[1384704000000,0.9300334],[1384790400000,0.9322668],[1384876800000,0.93426675],[1384963200000,0.9366667],[1385049600000,0.9389334],[1385308800000,0.94116676],[1385395200000,0.9428],[1385481600000,0.9452001],[1385568000000,0.94790006],[1385654400000,0.95016676],[1385913600000,0.95243347],[1386000000000,0.9547667],[1386086400000,0.9573334],[1386172800000,0.9602334],[1386259200000,0.9638334],[1386518400000,0.9671001],[1386604800000,0.96996677],[1386691200000,0.97140014],[1386777600000,0.9723001],[1386864000000,0.9732334],[1387123200000,0.9739],[1387209600000,0.9746334],[1387296000000,0.9756334],[1387382400000,0.9765667],[1387468800000,0.9770667],[1387728000000,0.9775334],[1387814400000,0.97796667],[1387900800000,0.97926676],[1387987200000,0.98020005],[1388073600000,0.98060006],[1388332800000,0.97889996],[1388419200000,0.9772999],[1388592000000,0.9754666],[1388678400000,0.9728666],[1388937600000,0.9694665],[1389024000000,0.9660332],[1389110400000,0.96316653],[1389196800000,0.9596332],[1389283200000,0.9556665],[1389542400000,0.9519332],[1389628800000,0.94779986],[1389715200000,0.9436999],[1389801600000,0.9398332],[1389888000000,0.9363665],[1390147200000,0.9320999],[1390233600000,0.9285999],[1390320000000,0.92539984],[1390406400000,0.9226332],[1390492800000,0.9198332],[1390752000000,0.9161332],[1390838400000,0.9125999],[1390924800000,0.90963334],[1391011200000,0.9061667],[1391702400000,0.90263337],[1391961600000,0.8999334],[1392048000000,0.89750004],[1392134400000,0.8951],[1392220800000,0.8924],[1392307200000,0.8899334],[1392566400000,0.88780004],[1392652800000,0.88580006],[1392739200000,0.8836667],[1392825600000,0.8817333],[1392912000000,0.8803333],[1393171200000,0.87880003],[1393257600000,0.87746674],[1393344000000,0.87590003],[1393430400000,0.87493336],[1393516800000,0.8743],[1393776000000,0.8732666],[1393862400000,0.87240005],[1393948800000,0.8710667],[1394035200000,0.8698333],[1394121600000,0.86849993],[1394380800000,0.86726665],[1394467200000,0.8653999],[1394553600000,0.8627665],[1394640000000,0.86066663],[1394726400000,0.8586666],[1394985600000,0.85739994],[1395072000000,0.85623336],[1395158400000,0.85453326],[1395244800000,0.8528334],[1395331200000,0.85233337],[1395590400000,0.8524667],[1395676800000,0.85206676],[1395763200000,0.8517334],[1395849600000,0.85183346],[1395936000000,0.85216683],[1396195200000,0.85213345],[1396281600000,0.85233337],[1396368000000,0.8523334],[1396454400000,0.8528001],[1396540800000,0.85340005],[1396886400000,0.85530007],[1396972800000,0.85706675],[1397059200000,0.8590001],[1397145600000,0.86006665],[1397404800000,0.8610667],[1397491200000,0.86196667],[1397577600000,0.8627666],[1397664000000,0.86406654],[1397750400000,0.86526656],[1398009600000,0.8663332],[1398096000000,0.8677],[1398182400000,0.8687332],[1398268800000,0.8704],[1398355200000,0.8717],[1398614400000,0.87316674],[1398700800000,0.87443334],[1398787200000,0.87570006],[1399219200000,0.87696666],[1399392000000,0.8781666],[1399478400000,0.8789333],[1399564800000,0.8789333],[1399824000000,0.87943333],[1399910400000,0.8794667],[1399996800000,0.87993336],[1400083200000,0.8798],[1400169600000,0.8794667],[1400428800000,0.87893337],[1400515200000,0.8785667],[1400601600000,0.8783334],[1400688000000,0.87833333],[1400774400000,0.87773335],[1401033600000,0.8771333],[1401120000000,0.87623334],[1401206400000,0.87633336],[1401292800000,0.87640005],[1401379200000,0.8770667],[1401724800000,0.87810004],[1401811200000,0.8789333],[1401897600000,0.8800333],[1401984000000,0.8812667],[1402243200000,0.88250005],[1402329600000,0.88443345],[1402416000000,0.8863001],[1402502400000,0.88826674],[1402588800000,0.8908335],[1402848000000,0.8935668],[1402934400000,0.8961],[1403020800000,0.8987333],[1403107200000,0.90136665],[1403193600000,0.9040001],[1403452800000,0.9064],[1403539200000,0.9082001],[1403625600000,0.9098001],[1403712000000,0.9113333],[1403798400000,0.9128667],[1404057600000,0.9145667],[1404144000000,0.9166334],[1404230400000,0.91923344],[1404316800000,0.9215667],[1404403200000,0.9238668],[1404662400000,0.9257667],[1404748800000,0.92793345],[1404835200000,0.9295667],[1404921600000,0.9309],[1405008000000,0.9322],[1405267200000,0.9337333],[1405353600000,0.935],[1405440000000,0.9363],[1405526400000,0.93723327],[1405612800000,0.9381],[1405872000000,0.93909997],[1405958400000,0.94026667],[1406044800000,0.9417333],[1406131200000,0.94399995],[1406217600000,0.94589996],[1406476800000,0.94793326],[1406563200000,0.9501999],[1406649600000,0.9526332],[1406736000000,0.9552998],[1406822400000,0.95729995],[1407081600000,0.9598665],[1407168000000,0.9622],[1407254400000,0.9647333],[1407340800000,0.9665333],[1407427200000,0.9685667],[1407686400000,0.9706667],[1407772800000,0.97263336],[1407859200000,0.97443336],[1407945600000,0.9760001],[1408032000000,0.97743344],[1408291200000,0.97883344],[1408377600000,0.9801001],[1408464000000,0.9819334],[1408550400000,0.9833667],[1408636800000,0.98506665],[1408896000000,0.9867667],[1408982400000,0.9884666],[1409068800000,0.99026674],[1409155200000,0.99153334],[1409241600000,0.9929],[1409500800000,0.99423337],[1409587200000,0.99506664],[1409673600000,0.9964667],[1409760000000,0.9977333],[1409846400000,0.9987333],[1410192000000,0.9995667],[1410278400000,0.9997001],[1410364800000,0.99923337],[1410451200000,0.99886674],[1410710400000,0.9984334],[1410796800000,0.9973667],[1410883200000,0.9969667],[1410969600000,0.9963335],[1411056000000,0.99620014],[1411315200000,0.99526674],[1411401600000,0.9941333],[1411488000000,0.9934667],[1411574400000,0.99230003],[1411660800000,0.9907333],[1411920000000,0.98890007],[1412006400000,0.9871334],[1412697600000,0.98543334],[1412784000000,0.98406667],[1412870400000,0.9823333],[1413129600000,0.9801666],[1413216000000,0.9778332],[1413302400000,0.9755999],[1413388800000,0.9729998],[1413475200000,0.9711666],[1413734400000,0.9694332],[1413820800000,0.9673999],[1413907200000,0.9658333],[1413993600000,0.96336657],[1414080000000,0.9602999],[1414339200000,0.9570333],[1414425600000,0.95429987],[1414512000000,0.9528],[1414598400000,0.95149994],[1414684800000,0.9506666],[1414944000000,0.9499999],[1415030400000,0.94996655],[1415116800000,0.9490999],[1415203200000,0.94863325],[1415289600000,0.94789994],[1415548800000,0.9482333],[1415635200000,0.9483665],[1415721600000,0.94829994],[1415808000000,0.9485666],[1415894400000,0.9490665],[1416153600000,0.9491999],[1416240000000,0.9492],[1416326400000,0.94909996],[1416412800000,0.9487333],[1416499200000,0.9490999],[1416758400000,0.9507],[1416844800000,0.9518999],[1416931200000,0.9533666],[1417017600000,0.95530003],[1417104000000,0.9574334],[1417363200000,0.95870006],[1417449600000,0.961],[1417536000000,0.96269995],[1417622400000,0.9654],[1417708800000,0.96916664],[1417968000000,0.97396666],[1418054400000,0.97690004],[1418140800000,0.97916675],[1418227200000,0.98086673],[1418313600000,0.9823334],[1418572800000,0.9839],[1418659200000,0.9853],[1418745600000,0.9874667],[1418832000000,0.9899],[1418918400000,0.99243337],[1419177600000,0.9957],[1419264000000,0.99920005],[1419350400000,1.0019001],[1419436800000,1.0048333],[1419523200000,1.0086],[1419782400000,1.0145667],[1419868800000,1.0206],[1419955200000,1.0268333],[1420387200000,1.0355667],[1420473600000,1.0427333],[1420560000000,1.0481333],[1420646400000,1.0532333],[1420732800000,1.0586666],[1420992000000,1.0663999],[1421078400000,1.0723],[1421164800000,1.0771],[1421251200000,1.0817],[1421337600000,1.0884],[1421596800000,1.0902001],[1421683200000,1.0911667],[1421769600000,1.0920001],[1421856000000,1.0941335],[1421942400000,1.0966668],[1422201600000,1.0998334],[1422288000000,1.1024001],[1422374400000,1.1049001],[1422460800000,1.1064667],[1422547200000,1.1086333],[1422806400000,1.1099666],[1422892800000,1.1115334],[1422979200000,1.1121001],[1423065600000,1.1123333],[1423152000000,1.1127334],[1423411200000,1.1125666],[1423497600000,1.1117333],[1423584000000,1.1092333],[1423670400000,1.1073667],[1423756800000,1.1058332],[1424016000000,1.1018333],[1424102400000,1.0995333],[1424793600000,1.0980333],[1424880000000,1.0974333],[1424966400000,1.0961],[1425225600000,1.0923333],[1425312000000,1.0893999],[1425398400000,1.0879999],[1425484800000,1.0855001],[1425571200000,1.081],[1425830400000,1.0805666],[1425916800000,1.0797999],[1426003200000,1.0781666],[1426089600000,1.0767666],[1426176000000,1.0753999],[1426435200000,1.0744331],[1426521600000,1.0739666],[1426608000000,1.0742666],[1426694400000,1.0753665],[1426780800000,1.0756332],[1427040000000,1.0765332],[1427126400000,1.0766332],[1427212800000,1.0764999],[1427299200000,1.0766],[1427385600000,1.0770667],[1427644800000,1.0806],[1427731200000,1.0848666],[1427817600000,1.0877999],[1427904000000,1.0908334],[1427990400000,1.0954999],[1428336000000,1.103],[1428422400000,1.1107333],[1428508800000,1.1228],[1428595200000,1.1345],[1428854400000,1.1429667],[1428940800000,1.1499332],[1429027200000,1.1581333],[1429113600000,1.1669],[1429200000000,1.1760333],[1429459200000,1.1831665],[1429545600000,1.1906332],[1429632000000,1.1991998],[1429718400000,1.2079664],[1429804800000,1.2158664],[1430064000000,1.2247332],[1430150400000,1.2332332],[1430236800000,1.242],[1430323200000,1.2507],[1430668800000,1.2586666],[1430755200000,1.2646333],[1430841600000,1.2696998],[1430928000000,1.2747332],[1431014400000,1.2808331],[1431273600000,1.2875667],[1431360000000,1.2939334],[1431446400000,1.2965],[1431532800000,1.2980999],[1431619200000,1.3020666],[1431878400000,1.3047333],[1431964800000,1.3061001],[1432051200000,1.3044665],[1432137600000,1.3024333],[1432224000000,1.2968667],[1432483200000,1.2937999],[1432569600000,1.2934664],[1432656000000,1.2937999],[1432742400000,1.2917333],[1432828800000,1.2892],[1433088000000,1.2877667],[1433174400000,1.2878667],[1433260800000,1.2875334],[1433347200000,1.2863001],[1433433600000,1.2849001],[1433692800000,1.2847333],[1433779200000,1.2824],[1433865600000,1.2799335],[1433952000000,1.2766335],[1434038400000,1.2730334],[1434297600000,1.2696334],[1434384000000,1.2670667],[1434470400000,1.2656999],[1434556800000,1.2639],[1434643200000,1.2610334],[1434988800000,1.2589668],[1435075200000,1.2581],[1435161600000,1.2573334],[1435248000000,1.2558333],[1435507200000,1.2514],[1435593600000,1.2497001],[1435680000000,1.2456335],[1435766400000,1.2422334],[1435852800000,1.2383668],[1436112000000,1.2316333],[1436198400000,1.2222334],[1436284800000,1.2097334],[1436371200000,1.2013334],[1436457600000,1.1958334],[1436716800000,1.1897334],[1436803200000,1.1811668],[1436889600000,1.1728001],[1436976000000,1.1653001],[1437062400000,1.1591334],[1437321600000,1.1527333],[1437408000000,1.1462668],[1437494400000,1.1404335],[1437580800000,1.1354333],[1437667200000,1.1305667],[1437926400000,1.1231],[1438012800000,1.1164],[1438099200000,1.1114333],[1438185600000,1.1055666],[1438272000000,1.1006666],[1438531200000,1.0958],[1438617600000,1.0900332],[1438704000000,1.0832666],[1438790400000,1.0770999],[1438876800000,1.0726333],[1439136000000,1.0706332],[1439222400000,1.0673],[1439308800000,1.0648333],[1439395200000,1.0620666],[1439481600000,1.0592666],[1439740800000,1.0582],[1439827200000,1.0566001],[1439913600000,1.0585668],[1440000000000,1.0563333],[1440086400000,1.0521333],[1440345600000,1.0466334],[1440432000000,1.0421666],[1440518400000,1.0387667],[1440604800000,1.0354668],[1440691200000,1.0314667],[1440950400000,1.0269667],[1441036800000,1.0215335],[1441123200000,1.0156333],[1441555200000,1.0086334],[1441641600000,1.0025],[1441728000000,1.0004],[1441814400000,0.9974666],[1441900800000,0.9942333],[1442160000000,0.99076664],[1442246400000,0.98733324],[1442332800000,0.98513323],[1442419200000,0.98233324],[1442505600000,0.9800666],[1442764800000,0.9776666],[1442851200000,0.9749333],[1442937600000,0.97076666],[1443024000000,0.9658667],[1443110400000,0.96106666],[1443369600000,0.9560001],[1443456000000,0.9503334],[1443542400000,0.94540006],[1444233600000,0.94336677],[1444320000000,0.94200015],[1444579200000,0.94186676],[1444665600000,0.94240004],[1444752000000,0.94476676],[1444838400000,0.94826674],[1444924800000,0.95113343],[1445184000000,0.95300007],[1445270400000,0.9542],[1445356800000,0.95586675],[1445443200000,0.95836675],[1445529600000,0.9621667],[1445788800000,0.9663667],[1445875200000,0.9699001],[1445961600000,0.97150004],[1446048000000,0.97346675],[1446134400000,0.97493345],[1446393600000,0.9768334],[1446480000000,0.97873336],[1446566400000,0.9805334],[1446652800000,0.98266673],[1446739200000,0.9843667],[1446998400000,0.9863668],[1447084800000,0.9874001],[1447171200000,0.9889],[1447257600000,0.99093336],[1447344000000,0.9928333],[1447603200000,0.99443346],[1447689600000,0.9972667],[1447776000000,0.99953336],[1447862400000,1.0000666],[1447948800000,0.9999335],[1448208000000,0.99946684],[1448294400000,0.99886674],[1448380800000,0.9987001],[1448467200000,0.99773335],[1448553600000,0.99576664],[1448812800000,0.99383336],[1448899200000,0.9923667],[1448985600000,0.99186665],[1449072000000,0.99066657],[1449158400000,0.9885333],[1449417600000,0.9863667],[1449504000000,0.98366666],[1449590400000,0.9813334],[1449676800000,0.97903335],[1449763200000,0.9766],[1450022400000,0.9744666],[1450108800000,0.9723],[1450195200000,0.9697333],[1450281600000,0.9672667],[1450368000000,0.9648667],[1450627200000,0.9627334],[1450713600000,0.96110004],[1450800000000,0.96036667],[1450886400000,0.95940006],[1450972800000,0.9592],[1451232000000,0.9587334],[1451318400000,0.9582666],[1451404800000,0.95750004],[1451491200000,0.9563],[1457366400000,0.95116675],[1457452800000,0.94580007],[1457539200000,0.9407333],[1457625600000,0.93573344],[1457884800000,0.9316],[1457971200000,0.92800003],[1458057600000,0.9242],[1458144000000,0.9206333],[1458230400000,0.9167999],[1458489600000,0.9134332],[1458576000000,0.9101666],[1458662400000,0.90693325],[1458748800000,0.90396667],[1458835200000,0.9010667],[1459094400000,0.89826673],[1459180800000,0.8957667],[1459267200000,0.8939001],[1459353600000,0.89203346],[1459440000000,0.88930017],[1459785600000,0.88600004],[1459872000000,0.8827001],[1459958400000,0.87886685],[1460044800000,0.87500006],[1460304000000,0.8712334],[1460390400000,0.8674],[1460476800000,0.86426663],[1460563200000,0.8622333],[1460649600000,0.85990006],[1460908800000,0.8574334],[1460995200000,0.8552666],[1461081600000,0.85673326],[1461168000000,0.8588667],[1461254400000,0.8609],[1461513600000,0.8624],[1461600000000,0.86309993],[1461686400000,0.86413324],[1461772800000,0.86543334],[1461859200000,0.8659667],[1462204800000,0.86586666],[1462291200000,0.8652333],[1462377600000,0.8648333],[1462464000000,0.86403334],[1462723200000,0.8634334],[1462809600000,0.8627334],[1462896000000,0.86223334],[1462982400000,0.86170006],[1463068800000,0.8601334],[1463328000000,0.85856664],[1463414400000,0.8575001],[1463500800000,0.8565],[1463587200000,0.8553334],[1463673600000,0.8546334],[1463932800000,0.8541667],[1464019200000,0.85296667],[1464105600000,0.8523333],[1464192000000,0.8509],[1464278400000,0.84913343],[1464537600000,0.8477667],[1464624000000,0.8473667],[1464710400000,0.84650004],[1464796800000,0.84593326],[1464883200000,0.84519994],[1465142400000,0.84459996],[1465228800000,0.8448333],[1465315200000,0.8454],[1465747200000,0.84459996],[1465833600000,0.8438666],[1465920000000,0.84333336],[1466006400000,0.8427334],[1466092800000,0.84263337],[1466352000000,0.84293336],[1466438400000,0.8439],[1466524800000,0.8455667],[1466611200000,0.8473],[1466697600000,0.8480667],[1466956800000,0.8493],[1467043200000,0.8509],[1467129600000,0.8527667],[1467216000000,0.8550333],[1467302400000,0.85753334],[1467561600000,0.86056656],[1467648000000,0.86303324],[1467734400000,0.8650666],[1467820800000,0.8674333],[1467907200000,0.869],[1468166400000,0.87113315],[1468252800000,0.87339985],[1468339200000,0.8755999],[1468425600000,0.8776332],[1468512000000,0.8800334],[1468771200000,0.8825],[1468857600000,0.88453335],[1468944000000,0.88666666],[1469030400000,0.88826674],[1469116800000,0.8894668],[1469376000000,0.89190006],[1469462400000,0.8946334],[1469548800000,0.8971334],[1469635200000,0.90010005],[1469721600000,0.90270007],[1469980800000,0.9051334],[1470067200000,0.90726674],[1470153600000,0.9086334],[1470240000000,0.9099667],[1470326400000,0.9125667],[1470585600000,0.9152],[1470672000000,0.9178333],[1470758400000,0.9202333],[1470844800000,0.9225666],[1470931200000,0.9252333],[1471190400000,0.9280667],[1471276800000,0.9312],[1471363200000,0.9346334],[1471449600000,0.9377333],[1471536000000,0.94096667],[1471795200000,0.94339997],[1471881600000,0.94553334],[1471968000000,0.9472],[1472054400000,0.9487999],[1472140800000,0.9501666],[1472400000000,0.95139986],[1472486400000,0.9532],[1472572800000,0.95483327],[1472659200000,0.9564667],[1472745600000,0.95870006],[1473004800000,0.9616334],[1473091200000,0.96430004],[1473177600000,0.96720004],[1473264000000,0.97036666],[1473350400000,0.97420007],[1473609600000,0.9763],[1473696000000,0.9783],[1473782400000,0.9803],[1474214400000,0.9829666],[1474300800000,0.9851666],[1474387200000,0.9873666],[1474473600000,0.9895333],[1474560000000,0.9915332],[1474819200000,0.99236655],[1474905600000,0.9932665],[1474992000000,0.99326664],[1475078400000,0.9935999],[1475164800000,0.9935999],[1476028800000,0.9946665],[1476115200000,0.9953665],[1476201600000,0.99603325],[1476288000000,0.9963666],[1476374400000,0.9971],[1476633600000,0.9974667],[1476720000000,0.99843335],[1476806400000,0.99933344],[1476892800000,1.0000001],[1476979200000,1.0007669],[1477238400000,1.0019335],[1477324800000,1.0028669],[1477411200000,1.0027667],[1477497600000,1.0021001],[1477584000000,1.0012335],[1477843200000,1.0003334],[1477929600000,0.99936676],[1478016000000,0.9991667],[1478102400000,0.9991666],[1478188800000,0.99943334],[1478448000000,0.99943334],[1478534400000,0.9995667],[1478620800000,0.9984333],[1478707200000,0.9980333],[1478793600000,0.99753326],[1479052800000,0.99743336],[1479139200000,0.9971],[1479225600000,0.99736667],[1479312000000,0.9970666],[1479398400000,0.99723333],[1479657600000,0.9969333],[1479744000000,0.9975999],[1479830400000,0.99863327],[1479916800000,1.0000666],[1480003200000,1.0017333],[1480262400000,1.0040333],[1480348800000,1.0054667],[1480435200000,1.0068333],[1480521600000,1.0083],[1480608000000,1.0093333],[1480867200000,1.0095],[1480953600000,1.0098001],[1481040000000,1.0107666],[1481126400000,1.0123],[1481212800000,1.0139999],[1481472000000,1.0151668],[1481558400000,1.0158],[1481644800000,1.0171666],[1481731200000,1.0177],[1481817600000,1.0184667],[1482076800000,1.0183333],[1482163200000,1.0179],[1482249600000,1.0185666],[1482336000000,1.0180333],[1482422400000,1.0174998],[1482681600000,1.0173333],[1482768000000,1.0169332],[1482854400000,1.0166999],[1482940800000,1.0167667],[1483027200000,1.0172999],[1483372800000,1.0175999],[1483459200000,1.0170999],[1483545600000,1.0167999],[1483632000000,1.0164],[1483891200000,1.0156],[1483977600000,1.0146667],[1484064000000,1.0142],[1484150400000,1.0137666],[1484236800000,1.0131668],[1484496000000,1.0127001],[1484582400000,1.0127335],[1484668800000,1.0127667],[1484755200000,1.0124668],[1484841600000,1.0118668],[1485100800000,1.0111334],[1485187200000,1.0108668],[1485273600000,1.0107332],[1485360000000,1.0109333],[1486051200000,1.0113666],[1486310400000,1.0120333],[1486396800000,1.0133667],[1486483200000,1.0153999],[1486569600000,1.0176333],[1486656000000,1.0206332],[1486915200000,1.0241332],[1487001600000,1.0274999],[1487088000000,1.0315665],[1487174400000,1.0352333],[1487260800000,1.0384667],[1487520000000,1.0415334],[1487606400000,1.0443333],[1487692800000,1.0476667],[1487779200000,1.0506667],[1487865600000,1.0533999],[1488124800000,1.0556666],[1488211200000,1.0573999],[1488297600000,1.0590667],[1488384000000,1.0610999],[1488470400000,1.0624999],[1488729600000,1.0643333],[1488816000000,1.0662667],[1488902400000,1.0680999],[1488988800000,1.0695001],[1489075200000,1.0708001],[1489334400000,1.0729667],[1489420800000,1.0751],[1489507200000,1.0771],[1489593600000,1.0792667],[1489680000000,1.0820667],[1489939200000,1.0848333],[1490025600000,1.0875666],[1490112000000,1.0890666],[1490198400000,1.0902998],[1490284800000,1.0911332],[1490544000000,1.0912331],[1490630400000,1.0916332],[1490716800000,1.0914665],[1490803200000,1.0909667],[1490889600000,1.0906667],[1491321600000,1.0900333],[1491408000000,1.0895001],[1491494400000,1.0884999],[1491753600000,1.0875999],[1491840000000,1.0865667],[1491926400000,1.0859],[1492012800000,1.0857333],[1492099200000,1.0849334],[1492358400000,1.0838667],[1492444800000,1.0834669],[1492531200000,1.0826001],[1492617600000,1.0816001],[1492704000000,1.0806333],[1492963200000,1.0804],[1493049600000,1.0808333],[1493136000000,1.0806],[1493222400000,1.0802332],[1493308800000,1.0798333],[1493654400000,1.0786666],[1493740800000,1.0775332],[1493827200000,1.0756333],[1493913600000,1.0730332],[1494172800000,1.0715333],[1494259200000,1.0701],[1494345600000,1.0692998],[1494432000000,1.0690999],[1494518400000,1.0685999],[1494777600000,1.0684665],[1494864000000,1.0687332],[1494950400000,1.0688331],[1495036800000,1.0686666],[1495123200000,1.0683999],[1495382400000,1.0687],[1495468800000,1.0689334],[1495555200000,1.0695],[1495641600000,1.0707667],[1495728000000,1.0716667],[1496160000000,1.0731667],[1496246400000,1.0745002],[1496332800000,1.0759002],[1496592000000,1.0774001],[1496678400000,1.0788333],[1496764800000,1.0801666],[1496851200000,1.0814],[1496937600000,1.0819],[1497196800000,1.0820668],[1497283200000,1.0824667],[1497369600000,1.0828334],[1497456000000,1.083],[1497542400000,1.0833001],[1497801600000,1.0843999],[1497888000000,1.0859],[1497974400000,1.0869668],[1498060800000,1.0880667],[1498147200000,1.0886667],[1498406400000,1.0893999],[1498492800000,1.0900667],[1498579200000,1.0898666],[1498665600000,1.0897332],[1498752000000,1.0896335],[1499011200000,1.0901667],[1499097600000,1.0903333],[1499184000000,1.0905001],[1499270400000,1.0907999],[1499356800000,1.0909333],[1499616000000,1.0906001],[1499702400000,1.0909001],[1499788800000,1.0912],[1499875200000,1.0921667],[1499961600000,1.0931333],[1500220800000,1.0945334],[1500307200000,1.0957333],[1500393600000,1.0973333],[1500480000000,1.0988333],[1500566400000,1.1001666],[1500825600000,1.1019666],[1500912000000,1.1033999],[1500998400000,1.1051],[1501084800000,1.1074332],[1501171200000,1.1093332],[1501430400000,1.1109332],[1501516800000,1.1134665],[1501603200000,1.1163999],[1501689600000,1.1186668],[1501776000000,1.1209666],[1502035200000,1.1230668],[1502121600000,1.1252002],[1502208000000,1.1272666],[1502294400000,1.1286335],[1502380800000,1.1294669],[1502640000000,1.1303002],[1502726400000,1.1320335],[1502812800000,1.1333336],[1502899200000,1.1343001],[1502985600000,1.1354],[1503244800000,1.1364334],[1503331200000,1.1375002],[1503417600000,1.1386],[1503504000000,1.1394],[1503590400000,1.1408],[1503849600000,1.1419],[1503936000000,1.1431001],[1504022400000,1.1437335],[1504108800000,1.1442001],[1504195200000,1.1451001],[1504454400000,1.1452334],[1504540800000,1.1455333],[1504627200000,1.1456],[1504713600000,1.1452668],[1504800000000,1.1451335],[1505059200000,1.1454002],[1505145600000,1.1449333],[1505232000000,1.1439999],[1505318400000,1.1432334],[1505404800000,1.1421667],[1505664000000,1.1415334],[1505750400000,1.1409667],[1505836800000,1.1408334],[1505923200000,1.1414666],[1506009600000,1.1427667],[1506268800000,1.1432],[1506355200000,1.1432],[1506441600000,1.1435667],[1506528000000,1.1439667],[1506614400000,1.1444],[1507478400000,1.1461333],[1507564800000,1.1471001],[1507651200000,1.1480999],[1507737600000,1.1491332],[1507824000000,1.1493667],[1508083200000,1.1499666],[1508169600000,1.1507999],[1508256000000,1.1519333],[1508342400000,1.1530001],[1508428800000,1.1540333],[1508688000000,1.1555667],[1508774400000,1.1568],[1508860800000,1.1585001],[1508947200000,1.1602668],[1509033600000,1.1627668],[1509292800000,1.1646001],[1509379200000,1.1662],[1509465600000,1.1681],[1509552000000,1.1700667],[1509638400000,1.1723332],[1509897600000,1.1738],[1509984000000,1.1758],[1510070400000,1.1777],[1510156800000,1.1798333],[1510243200000,1.1822],[1510502400000,1.185],[1510588800000,1.1874999],[1510675200000,1.1890333],[1510761600000,1.1909999],[1510848000000,1.1933666],[1511107200000,1.1941333],[1511193600000,1.1956999],[1511280000000,1.1975998],[1511366400000,1.1989],[1511452800000,1.2004666],[1511712000000,1.2014333],[1511798400000,1.2019668],[1511884800000,1.2023002],[1511971200000,1.2024001],[1512057600000,1.2022667],[1512316800000,1.2025],[1512403200000,1.2029667],[1512489600000,1.2022334],[1512576000000,1.2013668],[1512662400000,1.2002335],[1512921600000,1.199567],[1513008000000,1.1987334],[1513094400000,1.1981002],[1513180800000,1.1975669],[1513267200000,1.1964],[1513526400000,1.1958667],[1513612800000,1.195],[1513699200000,1.1940334],[1513785600000,1.1929334],[1513872000000,1.1918334],[1514131200000,1.1907333],[1514217600000,1.1901667],[1514304000000,1.1899],[1514390400000,1.1894667],[1514476800000,1.1887],[1514822400000,1.1892666],[1514908800000,1.1894001],[1514995200000,1.1893667],[1515081600000,1.1896666],[1515340800000,1.1897334],[1515427200000,1.1904334],[1515513600000,1.1918],[1515600000000,1.1928333],[1515686400000,1.1947999],[1515945600000,1.1968999],[1516032000000,1.1995332],[1516118400000,1.2023666],[1516204800000,1.2068665],[1516291200000,1.2118667],[1516550400000,1.2169331],[1516636800000,1.2225331],[1516723200000,1.2290332],[1516809600000,1.2341],[1516896000000,1.2407],[1517155200000,1.2474668],[1517241600000,1.2532002],[1517328000000,1.2584332],[1517414400000,1.2636334],[1517500800000,1.2689667],[1517760000000,1.2739333],[1517846400000,1.2766666],[1517932800000,1.2780001],[1518019200000,1.2794],[1518105600000,1.2790667],[1518364800000,1.2791667],[1518451200000,1.2785001],[1518537600000,1.2780335],[1519228800000,1.2783667],[1519315200000,1.2795334],[1519574400000,1.2806668],[1519660800000,1.2807001],[1519747200000,1.2795001],[1519833600000,1.2787335],[1519920000000,1.2771335],[1520179200000,1.2752001],[1520265600000,1.2732002],[1520352000000,1.2704667],[1520438400000,1.2675669],[1520524800000,1.2646334],[1520784000000,1.2619001],[1520870400000,1.2583334],[1520956800000,1.2538333],[1521043200000,1.2508334],[1521129600000,1.2460333],[1521388800000,1.2418333],[1521475200000,1.2381668],[1521561600000,1.2347336],[1521648000000,1.2311336],[1521734400000,1.2255001],[1521993600000,1.2203335],[1522080000000,1.2177334],[1522166400000,1.2157],[1522252800000,1.214],[1522339200000,1.2140332],[1522598400000,1.2134334],[1522684800000,1.2127999],[1522771200000,1.2113332],[1523203200000,1.2090999],[1523289600000,1.2068665],[1523376000000,1.2045332],[1523462400000,1.2027667],[1523548800000,1.2019668],[1523808000000,1.2001],[1523894400000,1.1984332],[1523980800000,1.1973332],[1524067200000,1.1962333],[1524153600000,1.1953665],[1524412800000,1.1937999],[1524499200000,1.1926998],[1524585600000,1.1904333],[1524672000000,1.1876],[1524758400000,1.1857666],[1525190400000,1.1840665],[1525276800000,1.1821665],[1525363200000,1.1796666],[1525622400000,1.1774666],[1525708800000,1.176],[1525795200000,1.1750333],[1525881600000,1.1759667],[1525968000000,1.1769334],[1526227200000,1.1781667],[1526313600000,1.1797333],[1526400000000,1.1811334],[1526486400000,1.1821667],[1526572800000,1.1837667],[1526832000000,1.1850666],[1526918400000,1.1867001],[1527004800000,1.1873667],[1527091200000,1.1872334],[1527177600000,1.1871667],[1527436800000,1.1876665],[1527523200000,1.1876333],[1527609600000,1.1879],[1527696000000,1.1888332],[1527782400000,1.1898998],[1528041600000,1.191],[1528128000000,1.1925],[1528214400000,1.1940668],[1528300800000,1.1954334],[1528387200000,1.1966335],[1528646400000,1.1983666],[1528732800000,1.1996334],[1528819200000,1.1998334],[1528905600000,1.2000668],[1528992000000,1.2006999],[1529337600000,1.1999668],[1529424000000,1.1988666],[1529510400000,1.1974665],[1529596800000,1.1958001],[1529856000000,1.1934665],[1529942400000,1.1906333],[1530028800000,1.1874667],[1530115200000,1.1840999],[1530201600000,1.1819667],[1530460800000,1.1784333],[1530547200000,1.1754001],[1530633600000,1.1718334],[1530720000000,1.1688999],[1530806400000,1.1663334],[1531065600000,1.1646333],[1531152000000,1.1625668],[1531238400000,1.1602668],[1531324800000,1.1593665],[1531411200000,1.1578667],[1531670400000,1.1559334],[1531756800000,1.1528667],[1531843200000,1.1499333],[1531929600000,1.1472],[1532016000000,1.1445668],[1532275200000,1.1427333],[1532361600000,1.1420333],[1532448000000,1.1413001],[1532534400000,1.1406333],[1532620800000,1.1407335],[1532880000000,1.1409668],[1532966400000,1.1423666],[1533052800000,1.1432666],[1533139200000,1.1434666],[1533225600000,1.1438667],[1533484800000,1.1446332],[1533571200000,1.1459333],[1533657600000,1.1476998],[1533744000000,1.1502331],[1533830400000,1.1516665],[1534089600000,1.1536332],[1534176000000,1.1550333],[1534262400000,1.1564333],[1534348800000,1.1576],[1534435200000,1.1583333],[1534694400000,1.1587001],[1534780800000,1.1593667],[1534867200000,1.1611334],[1534953600000,1.1621667],[1535040000000,1.1633334],[1535299200000,1.1653333],[1535385600000,1.1676668],[1535472000000,1.1698],[1535558400000,1.1714998],[1535644800000,1.1723999],[1535904000000,1.1728332],[1535990400000,1.1724665],[1536076800000,1.1712],[1536163200000,1.1700332],[1536249600000,1.1687666],[1536508800000,1.1667999],[1536595200000,1.1648333],[1536681600000,1.1625668],[1536768000000,1.1620333],[1536854400000,1.1617],[1537113600000,1.1610665],[1537200000000,1.1602999],[1537286400000,1.1601332],[1537372800000,1.1595999],[1537459200000,1.1602666],[1537804800000,1.1610667],[1537891200000,1.1623],[1537977600000,1.1639332],[1538064000000,1.1658666],[1538928000000,1.1660666],[1539014400000,1.1660666],[1539100800000,1.1658331],[1539187200000,1.1635666],[1539273600000,1.1621331],[1539532800000,1.1601664],[1539619200000,1.1576666],[1539705600000,1.1556998],[1539792000000,1.1529999],[1539878400000,1.1511998]];
var other_list = [[1350835200000,0,0,0.9639999866485596],[1350921600000,-0.006999969482421875,-0.0072613791562616825,0.9639999866485596],[1351008000000,-0.001000046730041504,-0.001044980832375586,0.9570000171661377],[1351094400000,-9.999871253967285E-4,-0.0010460116900503635,0.9559999704360962],[1351180800000,-0.009999990463256836,-0.010471194051206112,0.9549999833106995],[1351440000000,0.0059999823570251465,0.006349187809973955,0.9449999928474426],[1351526400000,-0.001999974250793457,-0.002103022299706936,0.9509999752044678],[1351612800000,0.001999974250793457,0.002107454463839531,0.9490000009536743],[1351699200000,0.016000032424926758,0.016824429854750633,0.9509999752044678],[1351785600000,0.018000006675720215,0.018614277243614197,0.9670000076293945],[1352044800000,-0.009999990463256836,-0.010152274742722511,0.9850000143051147],[1352131200000,-0.008000016212463379,-0.008205144666135311,0.9750000238418579],[1352217600000,9.999871253967285E-4,0.0010341128800064325,0.9670000076293945],[1352304000000,-0.014999985694885254,-0.015495853498578072,0.9679999947547913],[1352390400000,-0.014999985694885254,-0.01573975384235382,0.953000009059906],[1352649600000,0.003999948501586914,0.0042643374763429165,0.9380000233650208],[1352736000000,-0.0209999680519104,-0.022292960435152054,0.9419999718666077],[1352822400000,0.009999990463256836,0.010857752524316311,0.9210000038146973],[1352908800000,-0.013000011444091797,-0.013963492587208748,0.9309999942779541],[1352995200000,0.0020000338554382324,0.0021786862052977085,0.9179999828338623],[1353254400000,0.02199995517730713,0.02391299419105053,0.9200000166893005],[1353340800000,-0.009999990463256836,-0.010615701787173748,0.9419999718666077],[1353427200000,0,0,0.9319999814033508],[1353513600000,0.009999990463256836,0.010729603469371796,0.9319999814033508],[1353600000000,0.005000054836273193,0.005307914223521948,0.9419999718666077],[1353859200000,0.0029999613761901855,0.003167857648804784,0.9470000267028809],[1353945600000,-0.0040000081062316895,-0.00421053497120738,0.949999988079071],[1354032000000,-0.015999972820281982,-0.016913291066884995,0.9459999799728394],[1354118400000,0.009000003337860107,0.009677423164248466,0.9300000071525574],[1354204800000,0.009000003337860107,0.009584668092429638,0.9390000104904175],[1354464000000,-0.009000003337860107,-0.009493674151599407,0.9480000138282776],[1354550400000,-0.0059999823570251465,-0.006389757618308067,0.9390000104904175],[1354636800000,0.026999950408935547,0.02893885225057602,0.9330000281333923],[1354723200000,0.01500004529953003,0.01562504842877388,0.9599999785423279],[1354809600000,0.003999948501586914,0.004102511331439018,0.9750000238418579],[1355068800000,-0.001999974250793457,-0.0020428746938705444,0.9789999723434448],[1355155200000,-0.003000020980834961,-0.003070645732805133,0.9769999980926514],[1355241600000,0.01500004529953003,0.015400457195937634,0.9739999771118164],[1355328000000,0,0,0.9890000224113464],[1355414400000,0.013999998569488525,0.01415571104735136,0.9890000224113464],[1355673600000,-0.001999974250793457,-0.001993992133066058,1.003000020980835],[1355760000000,-0.013000071048736572,-0.01298708375543356,1.0010000467300415],[1355846400000,0.023000061511993408,0.02327941544353962,0.9879999756813049],[1355932800000,-0.012000024318695068,-0.011869459412992,1.0110000371932983],[1356019200000,-0.0040000081062316895,-0.004004011861979961,0.9990000128746033],[1356278400000,-0.0020000338554382324,-0.0020100842230021954,0.9950000047683716],[1356364800000,0.030000030994415283,0.030211511999368668,0.9929999709129333],[1356451200000,-0.023000001907348633,-0.022482894361019135,1.0230000019073486],[1356537600000,0.001999974250793457,0.001999974250793457,1],[1356624000000,-0.001999974250793457,-0.0019959823694080114,1.0019999742507935],[1356883200000,0.013000011444091797,0.013000011444091797,1],[1357228800000,0.03400003910064697,0.03356371074914932,1.0130000114440918],[1357488000000,0.006999969482421875,0.006685739383101463,1.0470000505447388],[1357574400000,-0.019999980926513672,-0.018975313752889633,1.0540000200271606],[1357660800000,0.004999995231628418,0.004835585132241249,1.034000039100647],[1357747200000,0.013000011444091797,0.012512041255831718,1.0390000343322754],[1357833600000,-0.016000032424926758,-0.015209156088531017,1.0520000457763672],[1358092800000,0.014999985694885254,0.01447875052690506,1.0360000133514404],[1358179200000,0.001000046730041504,9.515192359685898E-4,1.0509999990463257],[1358265600000,-0.0140000581741333,-0.013308039866387844,1.0520000457763672],[1358352000000,-0.003000020980834961,-0.0028901936020702124,1.0379999876022339],[1358438400000,0.021000027656555176,0.020289883017539978,1.034999966621399],[1358697600000,0.003000020980834961,0.00284092896617949,1.055999994277954],[1358784000000,0.008999943733215332,0.00849852990359068,1.059000015258789],[1358870400000,-0.008000016212463379,-0.007490652147680521,1.0679999589920044],[1358956800000,-0.003999948501586914,-0.0037735365331172943,1.059999942779541],[1359043200000,-0.009999990463256836,-0.009469687938690186,1.055999994277954],[1359302400000,0.011999964714050293,0.011472241953015327,1.0460000038146973],[1359388800000,0,0,1.0579999685287476],[1359475200000,0.004999995231628418,0.004725893493741751,1.0579999685287476],[1359561600000,-0.005999922752380371,-0.0056443302892148495,1.062999963760376],[1359648000000,0.00299990177154541,0.0028381282463669777,1.0570000410079956],[1359907200000,0.007000088691711426,0.0066038575023412704,1.059999942779541],[1359993600000,-0.02499997615814209,-0.023430155590176582,1.0670000314712524],[1360080000000,-0.002000093460083008,-0.0019194753840565681,1.0420000553131104],[1360166400000,-0.01399993896484375,-0.013461479917168617,1.0399999618530273],[1360252800000,-0.001999974250793457,-0.0019492926076054573,1.0260000228881836],[1361116800000,0.001999974250793457,0.0019530997378751636,1.0240000486373901],[1361203200000,-0.011999964714050293,-0.01169587206095457,1.0260000228881836],[1361289600000,0.00299990177154541,0.0029584828298538923,1.0140000581741333],[1361376000000,-0.015999913215637207,-0.01573246158659458,1.0169999599456787],[1361462400000,-0.010000050067901611,-0.009990059770643711,1.0010000467300415],[1361721600000,0.003000020980834961,0.0030272663570940495,0.9909999966621399],[1361808000000,-0.020000040531158447,-0.020120764151215553,0.9940000176429749],[1361894400000,-0.0059999823570251465,-0.006160146091133356,0.9739999771118164],[1361980800000,0.02799999713897705,0.028925616294145584,0.9679999947547913],[1362067200000,-0.001999974250793457,-0.0020080062095075846,0.9959999918937683],[1362326400000,-0.027000010013580322,-0.027162987738847733,0.9940000176429749],[1362412800000,0.009000003337860107,0.009307138621807098,0.9670000076293945],[1362499200000,0.01699995994567871,0.017417991533875465,0.9760000109672546],[1362585600000,-0.009999990463256836,-0.01007048413157463,0.9929999709129333],[1362672000000,0.022000014781951904,0.022380484268069267,0.9829999804496765],[1362931200000,-0.001999974250793457,-0.001990024233236909,1.0049999952316284],[1363017600000,-0.012000024318695068,-0.011964132077991962,1.003000020980835],[1363104000000,-0.0209999680519104,-0.021190684288740158,0.9909999966621399],[1363190400000,-0.005000054836273193,-0.005154695361852646,0.9700000286102295],[1363276800000,-9.999871253967285E-4,-0.0010362560860812664,0.9649999737739563],[1363536000000,-0.02399998903274536,-0.024896254763007164,0.9639999866485596],[1363622400000,0.003000020980834961,0.0031915116123855114,0.9399999976158142],[1363708800000,0.012999951839447021,0.013785738497972488,0.9430000185966492],[1363795200000,-0.001999974250793457,-0.002092023380100727,0.9559999704360962],[1363881600000,-0.0040000081062316895,-0.004192880820482969,0.9539999961853027],[1364140800000,0.009000003337860107,0.009473687969148159,0.949999988079071],[1364227200000,-0.008000016212463379,-0.00834203977137804,0.9589999914169312],[1364313600000,0.013999998569488525,0.014721345156431198,0.9509999752044678],[1364400000000,-0.019999980926513672,-0.020725369453430176,0.9649999737739563],[1364486400000,0.003000020980834961,0.003174625337123871,0.9449999928474426],[1364745600000,-0.0020000338554382324,-0.0021097403950989246,0.9480000138282776],[1364832000000,-0.006999969482421875,-0.0073995450511574745,0.9459999799728394],[1364918400000,0.001999974250793457,0.002129897940903902,0.9390000104904175],[1365350400000,-0.02499997615814209,-0.026567457243800163,0.9409999847412109],[1365436800000,0.009999990463256836,0.01091702003031969,0.9160000085830688],[1365523200000,-9.999871253967285E-4,-0.001079899724572897,0.9259999990463257],[1365609600000,0.010999977588653564,0.011891867965459824,0.925000011920929],[1365696000000,-0.009000003337860107,-0.009615388698875904,0.9359999895095825],[1365955200000,-0.018000006675720215,-0.01941748335957527,0.9269999861717224],[1366041600000,0.0020000338554382324,0.0022002572659403086,0.9089999794960022],[1366128000000,-0.008000016212463379,-0.00878157652914524,0.9110000133514404],[1366214400000,-0.0059999823570251465,-0.006644498556852341,0.902999997138977],[1366300800000,0.01699995994567871,0.0189520176500082,0.8970000147819519],[1366560000000,0.005000054836273193,0.005470519885420799,0.9139999747276306],[1366646400000,-0.020000040531158447,-0.021762829273939133,0.9190000295639038],[1366732800000,0.023000001907348633,0.025583984330296516,0.8989999890327454],[1366819200000,0.009999990463256836,0.010845976881682873,0.921999990940094],[1366905600000,0.00700002908706665,0.007510760799050331,0.9319999814033508],[1367424000000,-0.004999995231628418,-0.005324808415025473,0.9390000104904175],[1367510400000,0.0029999613761901855,0.0032119499519467354,0.9340000152587891],[1367769600000,0.01500004529953003,0.016008587554097176,0.9369999766349792],[1367856000000,0.003999948501586914,0.004201626405119896,0.9520000219345093],[1367942400000,0.013000011444091797,0.013598338700830936,0.9559999704360962],[1368028800000,-0.001999974250793457,-0.002063957042992115,0.968999981880188],[1368115200000,0.004999995231628418,0.005170625634491444,0.9670000076293945],[1368374400000,-0.010999977588653564,-0.011316848918795586,0.972000002861023],[1368460800000,-0.01500004529953003,-0.015608787536621094,0.9610000252723694],[1368547200000,0.013000011444091797,0.013742084614932537,0.9459999799728394],[1368633600000,-0.009000003337860107,-0.009384779259562492,0.9589999914169312],[1368720000000,-0.0040000081062316895,-0.00421053497120738,0.949999988079071],[1368979200000,0.018999993801116943,0.02008455991744995,0.9459999799728394],[1369065600000,-0.010999977588653564,-0.011398941278457642,0.9649999737739563],[1369152000000,-0.006999969482421875,-0.007337494287639856,0.9539999961853027],[1369238400000,-0.020000040531158447,-0.021119365468621254,0.9470000267028809],[1369324800000,-9.999871253967285E-4,-0.0010787347564473748,0.9269999861717224],[1369584000000,-0.003000020980834961,-0.0032397634349763393,0.9259999990463257],[1369670400000,0.009000003337860107,0.00975081603974104,0.9229999780654907],[1369756800000,-0.006999969482421875,-0.00751069700345397,0.9319999814033508],[1369843200000,-0.004999995231628418,-0.005405399948358536,0.925000011920929],[1369929600000,-0.00700002908706665,-0.007608727086335421,0.9200000166893005],[1370188800000,-0.001999974250793457,-0.002190552419051528,0.9129999876022339],[1370275200000,-0.004999995231628418,-0.005488468799740076,0.9110000133514404],[1370361600000,-0.01100003719329834,-0.01214132085442543,0.906000018119812],[1370448000000,-0.0029999613761901855,-0.003351912135258317,0.8949999809265137],[1370534400000,-0.01100003719329834,-0.012331879697740078,0.8920000195503235],[1371052800000,-0.04100000858306885,-0.046538036316633224,0.8809999823570251],[1371139200000,0.012000024318695068,0.014285743236541748,0.8399999737739563],[1371398400000,0.0040000081062316895,0.00469484506174922,0.8519999980926514],[1371484800000,9.999871253967285E-4,0.0011682092444971204,0.8560000061988831],[1371571200000,-0.004999995231628418,-0.005834300071001053,0.8569999933242798],[1371657600000,-0.027000010013580322,-0.03169015422463417,0.8519999980926514],[1371744000000,9.999871253967285E-4,0.0012121056206524372,0.824999988079071],[1372003200000,-0.03299999237060547,-0.039951566606760025,0.8259999752044678],[1372089600000,0.001000046730041504,0.0012610929552465677,0.7929999828338623],[1372176000000,0.011999964714050293,0.015113305300474167,0.7940000295639038],[1372262400000,0.0059999823570251465,0.007444147020578384,0.8059999942779541],[1372348800000,0.01100003719329834,0.013546844013035297,0.8119999766349792],[1372608000000,-0.006000041961669922,-0.007290451787412167,0.8230000138282776],[1372694400000,0.006000041961669922,0.007343993056565523,0.8169999718666077],[1372780800000,-0.021000027656555176,-0.025516437366604805,0.8230000138282776],[1372867200000,0.00700002908706665,0.008728216402232647,0.8019999861717224],[1372953600000,0.009000003337860107,0.011124849319458008,0.8090000152587891],[1373212800000,-0.01100003719329834,-0.013447477482259274,0.8180000185966492],[1373299200000,0.0020000338554382324,0.0024783567059785128,0.8069999814033508],[1373385600000,0.011999964714050293,0.014833083376288414,0.8090000152587891],[1373472000000,0.02799999713897705,0.03410474583506584,0.8209999799728394],[1373558400000,-0.014999985694885254,-0.017667828127741814,0.8489999771118164],[1373817600000,0.0020000338554382324,0.002398122102022171,0.8339999914169312],[1373904000000,0.0029999613761901855,0.003588470397517085,0.8360000252723694],[1373990400000,0,0,0.8389999866485596],[1374076800000,0,0,0.8389999866485596],[1374163200000,-0.001999974250793457,-0.0023837594781070948,0.8389999866485596],[1374422400000,9.999871253967285E-4,0.0011947277234867215,0.8370000123977661],[1374508800000,0.02499997615814209,0.029832907021045685,0.8379999995231628],[1374595200000,-9.999871253967285E-4,-0.001158733619377017,0.8629999756813049],[1374681600000,0.0040000081062316895,0.004640380851924419,0.8619999885559082],[1374768000000,-0.004999995231628418,-0.0057736667804419994,0.8659999966621399],[1375027200000,-0.008000016212463379,-0.009291539900004864,0.8610000014305115],[1375113600000,-0.001999974250793457,-0.0023446357809007168,0.8529999852180481],[1375200000000,0.011999964714050293,0.014101016335189342,0.8510000109672546],[1375286400000,-0.0029999613761901855,-0.0034762010909616947,0.8629999756813049],[1375372800000,0.004999995231628418,0.005813947878777981,0.8600000143051147],[1375632000000,9.999871253967285E-4,0.001156054437160492,0.8650000095367432],[1375718400000,-0.008000016212463379,-0.009237893857061863,0.8659999966621399],[1375804800000,-0.014999985694885254,-0.01748250052332878,0.8579999804496765],[1375891200000,-0.0040000081062316895,-0.00474496791139245,0.8429999947547913],[1375977600000,0.01100003719329834,0.013110890984535217,0.8389999866485596],[1376236800000,0.029999971389770508,0.03529408201575279,0.8500000238418579],[1376323200000,0.021000027656555176,0.023863667622208595,0.8799999952316284],[1376409600000,-0.0040000081062316895,-0.00443952064961195,0.9010000228881836],[1376496000000,0.001999974250793457,0.002229625592008233,0.8970000147819519],[1376582400000,-0.001999974250793457,-0.0022246656008064747,0.8989999890327454],[1376841600000,0.007999956607818604,0.008918569423258305,0.8970000147819519],[1376928000000,-0.026999950408935547,-0.02983419969677925,0.9049999713897705],[1377014400000,-0.009000003337860107,-0.010250573046505451,0.878000020980835],[1377100800000,0.001999974250793457,0.0023014661855995655,0.8690000176429749],[1377187200000,0.0059999823570251465,0.006888613570481539,0.8709999918937683],[1377446400000,0.01500004529953003,0.01710381545126438,0.8769999742507935],[1377532800000,-0.008000016212463379,-0.008968628011643887,0.8920000195503235],[1377619200000,-0.018000006675720215,-0.020361999049782753,0.8840000033378601],[1377705600000,0.001999974250793457,0.002309439005330205,0.8659999966621399],[1377792000000,0.0020000338554382324,0.0023041865788400173,0.8679999709129333],[1378051200000,0.015999972820281982,0.018390772864222527,0.8700000047683716],[1378137600000,0.022000014781951904,0.024830717593431473,0.8859999775886536],[1378224000000,-0.003000020980834961,-0.00330398790538311,0.9079999923706055],[1378310400000,0.013000011444091797,0.014364654198288918,0.9049999713897705],[1378396800000,-9.999871253967285E-4,-0.0010893106227740645,0.9179999828338623],[1378656000000,0.016000032424926758,0.01744823530316353,0.9169999957084656],[1378742400000,0.011999964714050293,0.012861697934567928,0.9330000281333923],[1378828800000,-0.004999995231628418,-0.005291000474244356,0.9449999928474426],[1378915200000,0.00700002908706665,0.007446839474141598,0.9399999976158142],[1379001600000,-0.01500004529953003,-0.01583954133093357,0.9470000267028809],[1379260800000,0.013000011444091797,0.013948510400950909,0.9319999814033508],[1379347200000,-0.0059999823570251465,-0.006349187809973955,0.9449999928474426],[1379433600000,0.0040000081062316895,0.004259859677404165,0.9390000104904175],[1379865600000,0,0,0.9430000185966492],[1379952000000,-0.00700002908706665,-0.007423148490488529,0.9430000185966492],[1380038400000,0.0020000338554382324,0.0021367883309721947,0.9359999895095825],[1380124800000,-0.0040000081062316895,-0.00426440080627799,0.9380000233650208],[1380211200000,-0.006000041961669922,-0.006424027495086193,0.9340000152587891],[1380470400000,-0.006999969482421875,-0.007543070707470179,0.9279999732971191],[1381161600000,0.004999995231628418,0.0054288762621581554,0.9210000038146973],[1381248000000,0.003000020980834961,0.0032397634349763393,0.9259999990463257],[1381334400000,-0.009000003337860107,-0.00968784000724554,0.9290000200271606],[1381420800000,0.015999972820281982,0.017391273751854897,0.9200000166893005],[1381680000000,-0.0029999613761901855,-0.003205087035894394,0.9359999895095825],[1381766400000,0.009999990463256836,0.010718103498220444,0.9330000281333923],[1381852800000,-0.012000024318695068,-0.01272537000477314,0.9430000185966492],[1381939200000,-0.003000020980834961,-0.0032223642338067293,0.9309999942779541],[1382025600000,0.006000041961669922,0.006465562619268894,0.9279999732971191],[1382284800000,0.009000003337860107,0.009635977447032928,0.9340000152587891],[1382371200000,-0.001000046730041504,-0.0010604949202388525,0.9430000185966492],[1382457600000,-0.013999998569488525,-0.014861994422972202,0.9419999718666077],[1382544000000,-0.01699995994567871,-0.01831892319023609,0.9279999732971191],[1382630400000,-0.013000011444091797,-0.01427004486322403,0.9110000133514404],[1382889600000,0.0059999823570251465,0.006681494880467653,0.8980000019073486],[1382976000000,0.009000003337860107,0.0099557563662529,0.9039999842643738],[1383062400000,0.014999985694885254,0.016429338604211807,0.9129999876022339],[1383148800000,0.00700002908706665,0.007543134968727827,0.9279999732971191],[1383235200000,0.008000016212463379,0.008556166663765907,0.9350000023841858],[1383494400000,9.999871253967285E-4,0.0010604317067191005,0.9430000185966492],[1383580800000,-0.004999995231628418,-0.005296605173498392,0.9440000057220459],[1383667200000,-0.003000020980834961,-0.0031949104741215706,0.9390000104904175],[1383753600000,-0.009999990463256836,-0.010683750733733177,0.9359999895095825],[1383840000000,-0.009999990463256836,-0.010799125768244267,0.9259999990463257],[1384099200000,0.009000003337860107,0.009825331158936024,0.9160000085830688],[1384185600000,0.010999977588653564,0.011891867965459824,0.925000011920929],[1384272000000,-0.027000010013580322,-0.028846165165305138,0.9359999895095825],[1384358400000,0.008000016212463379,0.008800897747278214,0.9089999794960022],[1384444800000,0.022000014781951904,0.023991292342543602,0.9169999957084656],[1384704000000,0.050000011920928955,0.053248148411512375,0.9390000104904175],[1384790400000,0.003999948501586914,0.004044437315315008,0.9890000224113464],[1384876800000,-0.003999948501586914,-0.00402814568951726,0.9929999709129333],[1384963200000,0.0029999613761901855,0.0030333278700709343,0.9890000224113464],[1385049600000,0.011999964714050293,0.012096738442778587,0.9919999837875366],[1385308800000,-0.003999948501586914,-0.003984012641012669,1.003999948501587],[1385395200000,-0.008000016212463379,-0.008000016212463379,1],[1385481600000,0.01100003719329834,0.011088747531175613,0.9919999837875366],[1385568000000,0.005999922752380371,0.005981976632028818,1.003000020980835],[1385654400000,-0.006999969482421875,-0.006937532220035791,1.0089999437332153],[1385913600000,0.009000062942504883,0.008982098661363125,1.0019999742507935],[1386000000000,9.999275207519531E-4,9.89047926850617E-4,1.0110000371932983],[1386086400000,-0.006999969482421875,-0.006916966289281845,1.0119999647140503],[1386172800000,-0.006999969482421875,-0.006965143606066704,1.0049999952316284],[1386259200000,0.008000016212463379,0.00801604799926281,0.9980000257492065],[1386518400000,-0.004000067710876465,-0.0039762104861438274,1.00600004196167],[1386604800000,-0.0029999613761901855,-0.0029939734376966953,1.0019999742507935],[1386691200000,-0.02799999713897705,-0.02802802436053753,0.9990000128746033],[1386777600000,-0.009000003337860107,-0.009268797934055328,0.9710000157356262],[1386864000000,0.009000003337860107,0.009355512447655201,0.9620000123977661],[1387123200000,-0.00700002908706665,-0.00720909284427762,0.9710000157356262],[1387209600000,-0.0029999613761901855,-0.003111993195489049,0.9639999866485596],[1387296000000,0.004999995231628418,0.005202908534556627,0.9610000252723694],[1387382400000,-0.012000024318695068,-0.012422384694218636,0.9660000205039978],[1387468800000,-0.023000001907348633,-0.024109017103910446,0.9539999961853027],[1387728000000,0.008000016212463379,0.008592928759753704,0.9309999942779541],[1387814400000,0.009999990463256836,0.010649616830050945,0.9390000104904175],[1387900800000,-9.999871253967285E-4,-0.0010537272319197655,0.9490000009536743],[1387987200000,-0.003000020980834961,-0.0031645791605114937,0.9480000138282776],[1388073600000,0.0059999823570251465,0.006349187809973955,0.9449999928474426],[1388332800000,-0.012999951839447021,-0.013669771142303944,0.9509999752044678],[1388419200000,0.006999969482421875,0.007462653797119856,0.9380000233650208],[1388592000000,0,0,0.9340000152587891],[1388678400000,-0.020000040531158447,-0.021413318812847137,0.9340000152587891],[1388937600000,-0.011999964714050293,-0.013129064813256264,0.9139999747276306],[1389024000000,-0.004999995231628418,-0.005543231964111328,0.9020000100135803],[1389110400000,0.009000003337860107,0.010033448226749897,0.8970000147819519],[1389196800000,-0.009000003337860107,-0.009933778084814548,0.906000018119812],[1389283200000,-0.00700002908706665,-0.007803822867572308,0.8970000147819519],[1389542400000,0,0,0.8899999856948853],[1389628800000,-0.0029999613761901855,-0.0033707432448863983,0.8899999856948853],[1389715200000,0.001999974250793457,0.002254762453958392,0.8870000243186951],[1389801600000,0,0,0.8889999985694885],[1389888000000,0.004999995231628418,0.0056242914870381355,0.8889999985694885],[1390147200000,-0.015999972820281982,-0.01789706200361252,0.8939999938011169],[1390233600000,0.018999993801116943,0.021640082821249962,0.878000020980835],[1390320000000,0.0059999823570251465,0.006688943598419428,0.8970000147819519],[1390406400000,-0.014999985694885254,-0.016611279919743538,0.902999997138977],[1390492800000,-0.009999990463256836,-0.01126125082373619,0.8880000114440918],[1390752000000,-0.018000006675720215,-0.020501146093010902,0.878000020980835],[1390838400000,-0.0020000338554382324,-0.002325620735064149,0.8600000143051147],[1390924800000,0.013999998569488525,0.016317015513777733,0.8579999804496765],[1391011200000,-0.009999990463256836,-0.011467879638075829,0.871999979019165],[1391702400000,-0.013999998569488525,-0.016241297125816345,0.8619999885559082],[1391961600000,0.0020000338554382324,0.0023585304152220488,0.8479999899864197],[1392048000000,0.015999972820281982,0.018823496997356415,0.8500000238418579],[1392134400000,0.010999977588653564,0.012702052481472492,0.8659999966621399],[1392220800000,-0.009999990463256836,-0.011402497999370098,0.8769999742507935],[1392307200000,0.0040000081062316895,0.004613619763404131,0.8669999837875366],[1392566400000,0.016000032424926758,0.018369726836681366,0.8709999918937683],[1392652800000,-0.009000003337860107,-0.010146564804017544,0.8870000243186951],[1392739200000,0.0029999613761901855,0.003416812513023615,0.878000020980835],[1392825600000,-0.004999995231628418,-0.0056753638200461864,0.8809999823570251],[1392912000000,-0.0040000081062316895,-0.0045662191696465015,0.8759999871253967],[1393171200000,-0.015999972820281982,-0.01834859326481819,0.871999979019165],[1393257600000,9.999871253967285E-4,0.0011682092444971204,0.8560000061988831],[1393344000000,0.0020000338554382324,0.00233376189135015,0.8569999933242798],[1393430400000,0.008999943733215332,0.010477233678102493,0.859000027179718],[1393516800000,0.003000020980834961,0.003456245409324765,0.8679999709129333],[1393776000000,-0.011999964714050293,-0.013777227140963078,0.8709999918937683],[1393862400000,0.001999974250793457,0.0023282587062567472,0.859000027179718],[1393948800000,-0.012000024318695068,-0.013937310315668583,0.8610000014305115],[1394035200000,0.003000020980834961,0.00353359361179173,0.8489999771118164],[1394121600000,0.001999974250793457,0.002347387606278062,0.8519999980926514],[1394380800000,-0.012999951839447021,-0.015222426503896713,0.8539999723434448],[1394467200000,0,0,0.8410000205039978],[1394553600000,-0.017000019550323486,-0.020214052870869637,0.8410000205039978],[1394640000000,9.999871253967285E-4,0.0012135766446590424,0.8240000009536743],[1394726400000,-0.006999969482421875,-0.008484811522066593,0.824999988079071],[1394985600000,0.0040000081062316895,0.004889985546469688,0.8180000185966492],[1395072000000,9.999871253967285E-4,0.001216529286466539,0.8220000267028809],[1395158400000,-0.0020000338554382324,-0.002430174732580781,0.8230000138282776],[1395244800000,-0.009999990463256836,-0.01218025665730238,0.8209999799728394],[1395331200000,0.022000014781951904,0.027127021923661232,0.8109999895095825],[1395590400000,0.0209999680519104,0.025210045278072357,0.8330000042915344],[1395676800000,0,0,0.8539999723434448],[1395763200000,0.013000011444091797,0.01522249635308981,0.8539999723434448],[1395849600000,0.003000020980834961,0.0034602319356054068,0.8669999837875366],[1395936000000,0.010999977588653564,0.01264365203678608,0.8700000047683716],[1396195200000,0.004999995231628418,0.0056753638200461864,0.8809999823570251],[1396281600000,-0.001999974250793457,-0.002257307292893529,0.8859999775886536],[1396368000000,-0.003000020980834961,-0.003393688937649131,0.8840000033378601],[1396454400000,0.009000003337860107,0.010215668007731438,0.8809999823570251],[1396540800000,0,0,0.8899999856948853],[1396886400000,0.023000001907348633,0.0258426982909441,0.8899999856948853],[1396972800000,-0.0029999613761901855,-0.00328582851216197,0.9129999876022339],[1397059200000,0.006999969482421875,0.007692273706197739,0.9100000262260437],[1397145600000,-0.017000019550323486,-0.018538733944296837,0.9169999957084656],[1397404800000,0.001000046730041504,0.0011111630592495203,0.8999999761581421],[1397491200000,-0.01500004529953003,-0.016648218035697937,0.9010000228881836],[1397577600000,-9.999871253967285E-4,-0.0011286536464467645,0.8859999775886536],[1397664000000,0.003000020980834961,0.0033898542169481516,0.8849999904632568],[1397750400000,0,0,0.8880000114440918],[1398009600000,-0.0020000338554382324,-0.0022522902581840754,0.8880000114440918],[1398096000000,-0.003999948501586914,-0.004514614585787058,0.8859999775886536],[1398182400000,-0.010000050067901611,-0.011337924748659134,0.8820000290870667],[1398268800000,0.0020000338554382324,0.0022936167661100626,0.871999979019165],[1398355200000,-0.009999990463256836,-0.011441636830568314,0.8740000128746033],[1398614400000,-0.0020000338554382324,-0.002314853947609663,0.8640000224113464],[1398700800000,-0.001999974250793457,-0.0023201557341963053,0.8619999885559082],[1398787200000,9.999871253967285E-4,0.00116277567576617,0.8600000143051147],[1399219200000,-0.001999974250793457,-0.002322850516065955,0.8610000014305115],[1399392000000,-0.012000024318695068,-0.01396976038813591,0.859000027179718],[1399478400000,0.009000003337860107,0.010625741444528103,0.847000002861023],[1399564800000,-0.0020000338554382324,-0.0023364881053566933,0.8560000061988831],[1399824000000,0.01500004529953003,0.017564456909894943,0.8539999723434448],[1399910400000,-0.001000046730041504,-0.0011508017778396606,0.8690000176429749],[1399996800000,0.016000032424926758,0.018433216959238052,0.8679999709129333],[1400083200000,-0.00700002908706665,-0.0079185850918293,0.8840000033378601],[1400169600000,-9.999871253967285E-4,-0.0011402361560612917,0.8769999742507935],[1400428800000,-0.008000016212463379,-0.009132438339293003,0.8759999871253967],[1400515200000,0.0020000338554382324,0.0023041865788400173,0.8679999709129333],[1400601600000,0.013000011444091797,0.014942541718482971,0.8700000047683716],[1400688000000,0.006999969482421875,0.007927484810352325,0.8830000162124634],[1400774400000,0.004999995231628418,0.0056179724633693695,0.8899999856948853],[1401033600000,-0.0029999613761901855,-0.003351912135258317,0.8949999809265137],[1401120000000,-0.0020000338554382324,-0.002242190297693014,0.8920000195503235],[1401206400000,0.013000011444091797,0.014606754295527935,0.8899999856948853],[1401292800000,0,0,0.902999997138977],[1401379200000,0.003000020980834961,0.003322282340377569,0.902999997138977],[1401724800000,0.009999990463256836,0.01103751640766859,0.906000018119812],[1401811200000,-0.003000020980834961,-0.0032751320395618677,0.9160000085830688],[1401897600000,0.008000016212463379,0.008762340061366558,0.9129999876022339],[1401984000000,0.001999974250793457,0.002171524800360203,0.9210000038146973],[1402243200000,-0.003999948501586914,-0.004333638586103916,0.9229999780654907],[1402329600000,0.010999977588653564,0.011969507671892643,0.9190000295639038],[1402416000000,0,0,0.9300000071525574],[1402502400000,-0.00700002908706665,-0.007526912726461887,0.9300000071525574],[1402588800000,0.016000032424926758,0.017334813252091408,0.9229999780654907],[1402848000000,0.0029999613761901855,0.003194846911355853,0.9390000104904175],[1402934400000,-0.004999995231628418,-0.005307850893586874,0.9419999718666077],[1403020800000,0.001000046730041504,0.001067285775206983,0.9369999766349792],[1403107200000,-0.012000024318695068,-0.012793202884495258,0.9380000233650208],[1403193600000,0.009000003337860107,0.009719226509332657,0.9259999990463257],[1403452800000,-0.009000003337860107,-0.009625672362744808,0.9350000023841858],[1403539200000,-0.003000020980834961,-0.0032397634349763393,0.9259999990463257],[1403625600000,-0.006999969482421875,-0.007583932485431433,0.9229999780654907],[1403712000000,0.013999998569488525,0.015283840708434582,0.9160000085830688],[1403798400000,-0.00700002908706665,-0.007526912726461887,0.9300000071525574],[1404057600000,0.0040000081062316895,0.004333703313022852,0.9229999780654907],[1404144000000,0.003000020980834961,0.0032362686470150948,0.9269999861717224],[1404230400000,0.018000006675720215,0.019354846328496933,0.9300000071525574],[1404316800000,0.004999995231628418,0.005274256691336632,0.9480000138282776],[1404403200000,0.0059999823570251465,0.006295889150351286,0.953000009059906],[1404662400000,-0.006999969482421875,-0.007299238350242376,0.9589999914169312],[1404748800000,0.004999995231628418,0.0052520958706736565,0.9520000219345093],[1404835200000,-0.018000006675720215,-0.01880878396332264,0.9570000171661377],[1404921600000,0.0040000081062316895,0.004259859677404165,0.9390000104904175],[1405008000000,-0.001000046730041504,-0.0010604949202388525,0.9430000185966492],[1405267200000,0.010000050067901611,0.010615765117108822,0.9419999718666077],[1405353600000,0.001999974250793457,0.002100813202559948,0.9520000219345093],[1405440000000,-0.001999974250793457,-0.0020964089781045914,0.9539999961853027],[1405526400000,-0.003000020980834961,-0.003151282435283065,0.9520000219345093],[1405612800000,0,0,0.9490000009536743],[1405872000000,0,0,0.9490000009536743],[1405958400000,0.015999972820281982,0.01685982383787632,0.9490000009536743],[1406044800000,0.009000003337860107,0.009326428174972534,0.9649999737739563],[1406131200000,0.017000019550323486,0.017453819513320923,0.9739999771118164],[1406217600000,0.004999995231628418,0.005045403726398945,0.9909999966621399],[1406476800000,0.00700002908706665,0.007028141524642706,0.9959999918937683],[1406563200000,0.001999974250793457,0.001993992133066058,1.003000020980835],[1406649600000,0.006000041961669922,0.0059701912105083466,1.0049999952316284],[1406736000000,-0.004999995231628418,-0.004945593420416117,1.0110000371932983],[1406822400000,-0.01100003719329834,-0.010934430174529552,1.00600004196167],[1407081600000,0.008000016212463379,0.00804021768271923,0.9950000047683716],[1407168000000,-0.010000050067901611,-0.00997013971209526,1.003000020980835],[1407254400000,-9.999871253967285E-4,-0.001007036422379315,0.9929999709129333],[1407340800000,-0.007999956607818604,-0.008064472116529942,0.9919999837875366],[1407427200000,0,0,0.984000027179718],[1407686400000,0.0059999823570251465,0.006097543053328991,0.984000027179718],[1407772800000,-9.999871253967285E-4,-0.0010100880172103643,0.9900000095367432],[1407859200000,0.012999951839447021,0.013144541531801224,0.9890000224113464],[1407945600000,-0.001999974250793457,-0.0019959823694080114,1.0019999742507935],[1408032000000,0.001999974250793457,0.001999974250793457,1],[1408291200000,-0.007999956607818604,-0.007983989082276821,1.0019999742507935],[1408377600000,9.999871253967285E-4,0.001006023259833455,0.9940000176429749],[1408464000000,-9.999871253967285E-4,-0.0010050121927633882,0.9950000047683716],[1408550400000,-0.008000016212463379,-0.008048306219279766,0.9940000176429749],[1408636800000,0.006999969482421875,0.007099360693246126,0.9860000014305115],[1408896000000,0.010000050067901611,0.010070543736219406,0.9929999709129333],[1408982400000,0.001999974250793457,0.001993992133066058,1.003000020980835],[1409068800000,0.001000046730041504,9.950713720172644E-4,1.0049999952316284],[1409155200000,-0.01900005340576172,-0.018886731937527657,1.00600004196167],[1409241600000,0.003000020980834961,0.003039534902200103,0.9869999885559082],[1409500800000,-9.999871253967285E-4,-0.0010100880172103643,0.9900000095367432],[1409587200000,9.999871253967285E-4,0.001011109328828752,0.9890000224113464],[1409673600000,0.026000022888183594,0.026262648403644562,0.9900000095367432],[1409760000000,0.013000011444091797,0.012795286253094673,1.0160000324249268],[1409846400000,-0.003000020980834961,-0.0029154722578823566,1.0290000438690186],[1410192000000,0.001999974250793457,0.0019492926076054573,1.0260000228881836],[1410278400000,-0.01900005340576172,-0.018482541665434837,1.027999997138977],[1410364800000,-0.011999964714050293,-0.01189292874187231,1.0089999437332153],[1410451200000,-0.001999974250793457,-0.0020059922244399786,0.996999979019165],[1410710400000,-0.013000011444091797,-0.013065338134765625,0.9950000047683716],[1410796800000,-0.010999977588653564,-0.011201606132090092,0.9819999933242798],[1410883200000,0.009999990463256836,0.0102986516430974,0.9710000157356262],[1410969600000,-0.008000016212463379,-0.008154960349202156,0.9810000061988831],[1411056000000,0.00700002908706665,0.0071942745707929134,0.9729999899864197],[1411315200000,-0.024000048637390137,-0.02448984421789646,0.9800000190734863],[1411401600000,0,0,0.9559999704360962],[1411488000000,0.013000011444091797,0.013598338700830936,0.9559999704360962],[1411574400000,-0.001999974250793457,-0.002063957042992115,0.968999981880188],[1411660800000,-0.013999998569488525,-0.014477764256298542,0.9670000076293945],[1411920000000,-0.0059999823570251465,-0.006295889150351286,0.953000009059906],[1412006400000,-0.006000041961669922,-0.006335841491818428,0.9470000267028809],[1412697600000,0.003000020980834961,0.003188120201230049,0.9409999847412109],[1412784000000,0.009000003337860107,0.009533901698887348,0.9440000057220459],[1412870400000,-0.018999993801116943,-0.01993703469634056,0.953000009059906],[1413129600000,-0.006000041961669922,-0.006424027495086193,0.9340000152587891],[1413216000000,0.005000054836273193,0.005387990269809961,0.9279999732971191],[1413302400000,0.004999995231628418,0.005359051749110222,0.9330000281333923],[1413388800000,-0.010000050067901611,-0.010661033913493156,0.9380000233650208],[1413475200000,0.0040000081062316895,0.00431035365909338,0.9279999732971191],[1413734400000,0.006000041961669922,0.006437813397496939,0.9319999814033508],[1413820800000,-0.010000050067901611,-0.010661033913493156,0.9380000233650208],[1413907200000,0.01500004529953003,0.016163842752575874,0.9279999732971191],[1413993600000,-0.001000046730041504,-0.0010604949202388525,0.9430000185966492],[1414080000000,-0.004999995231628418,-0.005307850893586874,0.9419999718666077],[1414339200000,-0.009000003337860107,-0.009605126455426216,0.9369999766349792],[1414425600000,0.018000006675720215,0.01939656026661396,0.9279999732971191],[1414512000000,0.018000006675720215,0.01902749203145504,0.9459999799728394],[1414598400000,-0.0059999823570251465,-0.00622404832392931,0.9639999866485596],[1414684800000,0.012000024318695068,0.012526120990514755,0.9580000042915344],[1414944000000,-0.008000016212463379,-0.008247438818216324,0.9700000286102295],[1415030400000,0.008000016212463379,0.008316025137901306,0.9620000123977661],[1415116800000,-0.01500004529953003,-0.015463964082300663,0.9700000286102295],[1415203200000,0.0040000081062316895,0.004188490100204945,0.9549999833106995],[1415289600000,-9.999871253967285E-4,-0.001042739488184452,0.9589999914169312],[1415548800000,0.008000016212463379,0.008350747637450695,0.9580000042915344],[1415635200000,-0.006000041961669922,-0.006211223546415567,0.9660000205039978],[1415721600000,0.00700002908706665,0.0072916969656944275,0.9599999785423279],[1415808000000,0.008000016212463379,0.00827302597463131,0.9670000076293945],[1415894400000,-0.00700002908706665,-0.0071795168332755566,0.9750000238418579],[1416153600000,-0.017000019550323486,-0.017562003806233406,0.9679999947547913],[1416240000000,-0.009999990463256836,-0.010515237227082253,0.9509999752044678],[1416326400000,0,0,0.9409999847412109],[1416412800000,9.999871253967285E-4,0.0010626856237649918,0.9409999847412109],[1416499200000,0.003000020980834961,0.0031847357749938965,0.9419999718666077],[1416758400000,0.03100001811981201,0.032804250717163086,0.9449999928474426],[1416844800000,-0.00700002908706665,-0.007172160781919956,0.9760000109672546],[1416931200000,0.013000011444091797,0.013415904715657234,0.968999981880188],[1417017600000,0.0040000081062316895,0.004073327872902155,0.9819999933242798],[1417104000000,0.009999990463256836,0.010141978040337563,0.9860000014305115],[1417363200000,-0.019999980926513672,-0.02008030191063881,0.9959999918937683],[1417449600000,0.0209999680519104,0.021516360342502594,0.9760000109672546],[1417536000000,-0.0029999613761901855,-0.0030089884530752897,0.996999979019165],[1417622400000,0.02899998426437378,0.029175033792853355,0.9940000176429749],[1417708800000,0.026999950408935547,0.02639291249215603,1.0230000019073486],[1417968000000,0.02200007438659668,0.02095245197415352,1.0499999523162842],[1418054400000,-0.03799998760223389,-0.035447750240564346,1.0720000267028809],[1418140800000,-0.002000093460083008,-0.0019343262538313866,1.034000039100647],[1418227200000,-0.023000001907348633,-0.022286824882030487,1.031999945640564],[1418313600000,0.005000114440917969,0.004955515265464783,1.0089999437332153],[1418572800000,-0.005000114440917969,-0.004931079223752022,1.0140000581741333],[1418659200000,0.003000020980834961,0.0029732617549598217,1.0089999437332153],[1418745600000,0.008000016212463379,0.00790515448898077,1.0119999647140503],[1418832000000,0.011999964714050293,0.01176467165350914,1.0199999809265137],[1418918400000,0.002000093460083008,0.0019380751764401793,1.031999945640564],[1419177600000,0.029999971389770508,0.029013510793447495,1.034000039100647],[1419264000000,0.001000046730041504,9.398935362696648E-4,1.0640000104904175],[1419350400000,-0.01700007915496826,-0.015962515026330948,1.065000057220459],[1419436800000,0.014999985694885254,0.01431296393275261,1.0479999780654907],[1419523200000,0.018000006675720215,0.01693321391940117,1.062999963760376],[1419782400000,0.04900002479553223,0.045328423380851746,1.0809999704360962],[1419868800000,-0.008000016212463379,-0.007079660426825285,1.1299999952316284],[1419955200000,0.006000041961669922,0.005347630940377712,1.121999979019165],[1420387200000,0.07599997520446777,0.06737586110830307,1.128000020980835],[1420473600000,-0.04400002956390381,-0.03654487431049347,1.2039999961853027],[1420560000000,-0.02199995517730713,-0.018965478986501694,1.159999966621399],[1420646400000,-0.016000032424926758,-0.014059782028198242,1.1380000114440918],[1420732800000,0.023000001907348633,0.020499110221862793,1.121999979019165],[1420992000000,0.07300007343292236,0.06375552713871002,1.1449999809265137],[1421078400000,-0.04500007629394531,-0.03694587200880051,1.218000054359436],[1421164800000,-0.05299997329711914,-0.04518326744437218,1.1729999780654907],[1421251200000,0.014999985694885254,0.01339284423738718,1.1200000047683716],[1421337600000,0.060000061988830566,0.05286348983645439,1.1349999904632568],[1421596800000,-0.11800003051757812,-0.09874479472637177,1.1950000524520874],[1421683200000,0.001999974250793457,0.0018569863168522716,1.0770000219345093],[1421769600000,0.018000006675720215,0.01668212004005909,1.0789999961853027],[1421856000000,0.001000046730041504,9.116196306422353E-4,1.097000002861023],[1421942400000,0.009999990463256836,0.009107459336519241,1.0980000495910645],[1422201600000,-0.004000067710876465,-0.003610169282183051,1.1080000400543213],[1422288000000,-0.013000011444091797,-0.011775372549891472,1.1039999723434448],[1422374400000,-0.006999969482421875,-0.006416104268282652,1.090999960899353],[1422460800000,-0.02499997615814209,-0.023062709718942642,1.0839999914169312],[1422547200000,0.026000022888183594,0.02455148473381996,1.059000015258789],[1422806400000,-0.013000011444091797,-0.011981576681137085,1.0850000381469727],[1422892800000,0.008999943733215332,0.00839546974748373,1.0720000267028809],[1422979200000,0,0,1.0809999704360962],[1423065600000,-0.008999943733215332,-0.008325573056936264,1.0809999704360962],[1423152000000,-0.012000083923339844,-0.011194108054041862,1.0720000267028809],[1423411200000,-0.001999974250793457,-0.0018867682665586472,1.059999942779541],[1423497600000,-0.001999974250793457,-0.001890334882773459,1.0579999685287476],[1423584000000,-0.001000046730041504,-9.470139630138874E-4,1.055999994277954],[1423670400000,0.01100003719329834,0.010426576249301434,1.0549999475479126],[1423756800000,0.016000032424926758,0.015009411610662937,1.065999984741211],[1424016000000,0.001999974250793457,0.0018484049942344427,1.0820000171661377],[1424102400000,0.006999969482421875,0.006457536481320858,1.0839999914169312],[1424793600000,0.002000093460083008,0.001833266345784068,1.090999960899353],[1424880000000,0.010999917984008789,0.01006396859884262,1.093000054359436],[1424966400000,0.001000046730041504,9.058394352905452E-4,1.1039999723434448],[1425225600000,0,0,1.1050000190734863],[1425312000000,-0.019999980926513672,-0.018099529668688774,1.1050000190734863],[1425398400000,-0.007000088691711426,-0.006451694294810295,1.0850000381469727],[1425484800000,-0.018000006675720215,-0.0166975948959589,1.0779999494552612],[1425571200000,0,0,1.059999942779541],[1425830400000,0.004000067710876465,0.003773648990318179,1.059999942779541],[1425916800000,-0.008000016212463379,-0.007518812082707882,1.0640000104904175],[1426003200000,-0.008000016212463379,-0.0075757731683552265,1.055999994277954],[1426089600000,0.008000016212463379,0.007633603643625975,1.0479999780654907],[1426176000000,0.01100003719329834,0.01041670236736536,1.055999994277954],[1426435200000,0.008000016212463379,0.007497671991586685,1.0670000314712524],[1426521600000,0.001999974250793457,0.0018604410579428077,1.0750000476837158],[1426608000000,0.016000032424926758,0.014856111258268356,1.0770000219345093],[1426694400000,-0.001000046730041504,-9.149558027274907E-4,1.093000054359436],[1426780800000,0.001000046730041504,9.1579370200634E-4,1.0920000076293945],[1427040000000,0.005999922752380371,0.0054894075728952885,1.093000054359436],[1427126400000,-0.014999985694885254,-0.01364875864237547,1.0989999771118164],[1427212800000,-0.006999969482421875,-0.006457536481320858,1.0839999914169312],[1427299200000,-0.001999974250793457,-0.0018569863168522716,1.0770000219345093],[1427385600000,-0.001000046730041504,-9.302760008722544E-4,1.0750000476837158],[1427644800000,0.09000003337860107,0.08379891514778137,1.0740000009536743],[1427731200000,0.019999980926513672,0.017182113602757454,1.1640000343322754],[1427817600000,-0.04100000858306885,-0.034628383815288544,1.184000015258789],[1427904000000,0.01399993896484375,0.012248415499925613,1.1430000066757202],[1427990400000,0.06500005722045898,0.05617982894182205,1.156999945640564],[1428336000000,0.08700001239776611,0.07119477540254593,1.222000002861023],[1428422400000,0.01399993896484375,0.010695140808820724,1.309000015258789],[1428508800000,0.13200008869171143,0.09977331012487411,1.3229999542236328],[1428595200000,0,0,1.4550000429153442],[1428854400000,-0.096000075340271,-0.06597942858934402,1.4550000429153442],[1428940800000,-0.04499995708465576,-0.033112552016973495,1.3589999675750732],[1429027200000,0.01699995994567871,0.01293756440281868,1.3140000104904175],[1429113600000,0.009999990463256836,0.007513140793889761,1.3309999704360962],[1429200000000,-0.006999969482421875,-0.005219962447881699,1.340999960899353],[1429459200000,-0.059999942779541016,-0.04497746750712395,1.3339999914169312],[1429545600000,0.01399993896484375,0.010988962836563587,1.2740000486373901],[1429632000000,0.02499997615814209,0.019409919157624245,1.2879999876022339],[1429718400000,-0.001999974250793457,-0.0015232096193358302,1.312999963760376],[1429804800000,-0.018000006675720215,-0.013729982078075409,1.3109999895095825],[1430064000000,0.039999961853027344,0.030935779213905334,1.2929999828338623],[1430150400000,-0.00299990177154541,-0.002250489080324769,1.3329999446868896],[1430236800000,0.009999990463256836,0.007518789730966091,1.3300000429153442],[1430323200000,0.01399993896484375,0.010447715409100056,1.340000033378601],[1430668800000,-0.023000001907348633,-0.016986707225441933,1.3539999723434448],[1430755200000,-0.05900001525878906,-0.04432758688926697,1.3309999704360962],[1430841600000,-0.020999908447265625,-0.016509363427758217,1.2719999551773071],[1430928000000,-0.016000032424926758,-0.012789793312549591,1.2510000467300415],[1431014400000,0.02499997615814209,0.020242895931005478,1.2350000143051147],[1431273600000,0.01699995994567871,0.013492031954228878,1.2599999904632568],[1431360000000,-0.011999964714050293,-0.009396997280418873,1.2769999504089355],[1431446400000,-0.023999929428100586,-0.018972275778651237,1.2649999856948853],[1431532800000,-0.009000062942504883,-0.00725226616486907,1.2410000562667847],[1431619200000,0.029999971389770508,0.02435062639415264,1.2319999933242798],[1431878400000,-0.02499997615814209,-0.01980980671942234,1.2619999647140503],[1431964800000,0.026000022888183594,0.021018611267209053,1.2369999885559082],[1432051200000,-0.003000020980834961,-0.0023753135465085506,1.2630000114440918],[1432137600000,0.001999974250793457,0.0015872811200097203,1.2599999904632568],[1432224000000,0.026000022888183594,0.020602237433195114,1.2619999647140503],[1432483200000,0.07500004768371582,0.058229852467775345,1.2879999876022339],[1432569600000,-0.0140000581741333,-0.010271502658724785,1.3630000352859497],[1432656000000,-0.02499997615814209,-0.018532229587435722,1.3489999771118164],[1432742400000,-0.0549999475479126,-0.04154074564576149,1.3240000009536743],[1432828800000,-0.004000067710876465,-0.0031521415803581476,1.2690000534057617],[1433088000000,0.026000022888183594,0.020553378388285637,1.2649999856948853],[1433174400000,-0.0140000581741333,-0.010844351723790169,1.2910000085830688],[1433260800000,0.001000046730041504,7.831219700165093E-4,1.2769999504089355],[1433347200000,-0.001999974250793457,-0.0015649250708520412,1.277999997138977],[1433433600000,-0.006999969482421875,-0.005485869478434324,1.2760000228881836],[1433692800000,0.018999934196472168,0.014972366392612457,1.2690000534057617],[1433779200000,-0.02499997615814209,-0.019409919157624245,1.2879999876022339],[1433865600000,-0.006999969482421875,-0.005542335100471973,1.2630000114440918],[1433952000000,-0.014999985694885254,-0.011942663230001926,1.25600004196167],[1434038400000,0.004999995231628418,0.004029004834592342,1.2410000562667847],[1434297600000,-0.01700007915496826,-0.013643722981214523,1.246000051498413],[1434384000000,-0.03399991989135742,-0.027664704248309135,1.2289999723434448],[1434470400000,0.014999985694885254,0.012552288360893726,1.1950000524520874],[1434556800000,-0.029000043869018555,-0.02396697737276554,1.2100000381469727],[1434643200000,-0.006999969482421875,-0.005927154328674078,1.180999994277954],[1434988800000,0.04100000858306885,0.03492334485054016,1.1740000247955322],[1435075200000,0.023999929428100586,0.019753027707338333,1.215000033378601],[1435161600000,-0.020999908447265625,-0.016949079930782318,1.2389999628067017],[1435248000000,-0.03100001811981201,-0.025451574474573135,1.218000054359436],[1435507200000,-0.05800008773803711,-0.048862751573324203,1.187000036239624],[1435593600000,0.057000041007995605,0.05048719421029091,1.128999948501587],[1435680000000,-0.04499995708465576,-0.03794262930750847,1.1859999895095825],[1435766400000,0.01699995994567871,0.014899175614118576,1.1410000324249268],[1435852800000,-0.011999964714050293,-0.010362664237618446,1.1579999923706055],[1436112000000,-0.060000061988830566,-0.05235607549548149,1.1460000276565552],[1436198400000,-0.004999995231628418,-0.004604047164320946,1.0859999656677246],[1436284800000,-0.10699999332427979,-0.09898242354393005,1.0809999704360962],[1436371200000,0.09800004959106445,0.10061606764793396,0.9739999771118164],[1436457600000,0.031999945640563965,0.02985069528222084,1.0720000267028809],[1436716800000,-0.02199995517730713,-0.01992749609053135,1.1039999723434448],[1436803200000,-0.04799997806549072,-0.04436226934194565,1.0820000171661377],[1436889600000,-0.008000016212463379,-0.007736959494650364,1.034000039100647],[1436976000000,0.026999950408935547,0.02631574124097824,1.0260000228881836],[1437062400000,0.03799998760223389,0.036087360233068466,1.0529999732971191],[1437321600000,-0.01399993896484375,-0.012832208536565304,1.090999960899353],[1437408000000,0.01699995994567871,0.015784548595547676,1.0770000219345093],[1437494400000,-0.005999922752380371,-0.005484390072524548,1.093999981880188],[1437580800000,0.017999887466430664,0.01654401421546936,1.0880000591278076],[1437667200000,-0.010999917984008789,-0.009945676662027836,1.1059999465942383],[1437926400000,-0.07300007343292236,-0.06666672974824905,1.0950000286102295],[1438012800000,0.006000041961669922,0.005870882887393236,1.0219999551773071],[1438099200000,0.018000006675720215,0.017509734258055687,1.027999997138977],[1438185600000,-0.011999964714050293,-0.011472241953015327,1.0460000038146973],[1438272000000,0,0,1.034000039100647],[1438531200000,-0.006000041961669922,-0.005802748259156942,1.034000039100647],[1438617600000,0.0140000581741333,0.01361873373389244,1.027999997138977],[1438704000000,-0.006000041961669922,-0.005758197512477636,1.0420000553131104],[1438790400000,-0.003000020980834961,-0.0028957731556147337,1.0360000133514404],[1438876800000,0.019999980926513672,0.019361065700650215,1.0329999923706055],[1439136000000,0.016000032424926758,0.01519471313804388,1.0529999732971191],[1439222400000,0.01699995994567871,0.015902675688266754,1.069000005722046],[1439308800000,-0.018999934196472168,-0.01749533601105213,1.0859999656677246],[1439395200000,0.008000016212463379,0.007497671991586685,1.0670000314712524],[1439481600000,-0.013000011444091797,-0.012093033641576767,1.0750000476837158],[1439740800000,-0.008000016212463379,-0.007532971911132336,1.062000036239624],[1439827200000,-0.021000027656555176,-0.01992412470281124,1.0540000200271606],[1439913600000,0,0,1.0329999923706055],[1440000000000,-0.02799999713897705,-0.02710551582276821,1.0329999923706055],[1440086400000,-0.027000010013580322,-0.026865681633353233,1.0049999952316284],[1440345600000,-0.06099998950958252,-0.062372177839279175,0.9779999852180481],[1440432000000,-0.017000019550323486,-0.018538733944296837,0.9169999957084656],[1440518400000,0.024000048637390137,0.02666672132909298,0.8999999761581421],[1440604800000,0.029999971389770508,0.03246749937534332,0.9240000247955322],[1440691200000,0.017000019550323486,0.017819726839661598,0.9539999961853027],[1440950400000,-0.029000043869018555,-0.029866162687540054,0.9710000157356262],[1441036800000,-0.010999977588653564,-0.011677258647978306,0.9419999718666077],[1441123200000,-0.019999980926513672,-0.021482257172465324,0.9309999942779541],[1441555200000,-0.014999985694885254,-0.016465406864881516,0.9110000133514404],[1441641600000,0.014999985694885254,0.016741054132580757,0.8960000276565552],[1441728000000,0.04799997806549072,0.052689328789711,0.9110000133514404],[1441814400000,-0.018999993801116943,-0.01981229893863201,0.9589999914169312],[1441900800000,0.009000003337860107,0.009574471972882748,0.9399999976158142],[1442160000000,-0.018999993801116943,-0.020021067932248116,0.9490000009536743],[1442246400000,9.999871253967285E-4,0.001075254986062646,0.9300000071525574],[1442332800000,0.03100001811981201,0.033297549933195114,0.9309999942779541],[1442419200000,-0.0040000081062316895,-0.004158012568950653,0.9620000123977661],[1442505600000,0.009999990463256836,0.010438403114676476,0.9580000042915344],[1442764800000,-0.006999969482421875,-0.007231373339891434,0.9679999947547913],[1442851200000,0.009999990463256836,0.010405817069113255,0.9610000252723694],[1442937600000,-0.027000010013580322,-0.027806395664811134,0.9710000157356262],[1443024000000,-0.004999995231628418,-0.005296605173498392,0.9440000057220459],[1443110400000,-0.016000032424926758,-0.01703943870961666,0.9390000104904175],[1443369600000,0,0,0.9229999780654907],[1443456000000,-0.030999958515167236,-0.03358608856797218,0.9229999780654907],[1443542400000,0.013999998569488525,0.01569506525993347,0.8920000195503235],[1444233600000,0.06599998474121094,0.07284766435623169,0.906000018119812],[1444320000000,0.019999980926513672,0.020576111972332,0.972000002861023],[1444579200000,0.009000062942504883,0.009072644636034966,0.9919999837875366],[1444665600000,-0.00700002908706665,-0.006993035785853863,1.0010000467300415],[1444752000000,-0.006000041961669922,-0.006036259233951569,0.9940000176429749],[1444838400000,0.017000019550323486,0.017206497490406036,0.9879999756813049],[1444924800000,0.004999995231628418,0.0049751196056604385,1.0049999952316284],[1445184000000,0,0,1.0099999904632568],[1445270400000,-0.003000020980834961,-0.002970317844301462,1.0099999904632568],[1445356800000,-0.014999985694885254,-0.01489571575075388,1.0069999694824219],[1445443200000,0.0140000581741333,0.014112962409853935,0.9919999837875366],[1445529600000,0.018999934196472168,0.018886614590883255,1.00600004196167],[1445788800000,-0.003000020980834961,-0.0029268497601151466,1.024999976158142],[1445875200000,-0.004999995231628418,-0.004892363678663969,1.0219999551773071],[1445961600000,-0.009999990463256836,-0.009832832962274551,1.0169999599456787],[1446048000000,-0.007999956607818604,-0.007944346405565739,1.0069999694824219],[1446134400000,-0.006000041961669922,-0.006006048060953617,0.9990000128746033],[1446393600000,-0.0059999823570251465,-0.0060422783717513084,0.9929999709129333],[1446480000000,9.999871253967285E-4,0.001013158238492906,0.9869999885559082],[1446566400000,0.028000056743621826,0.028340138494968414,0.9879999756813049],[1446652800000,0.005999922752380371,0.005905435420572758,1.0160000324249268],[1446739200000,-0.00299990177154541,-0.0029353247955441475,1.0219999551773071],[1446998400000,0.001999974250793457,0.0019626831635832787,1.0190000534057617],[1447084800000,-0.01900005340576172,-0.01860925927758217,1.0210000276565552],[1447171200000,-0.012999951839447021,-0.01297400426119566,1.0019999742507935],[1447257600000,0.010999977588653564,0.011122322641313076,0.9890000224113464],[1447344000000,-0.019999980926513672,-0.019999980926513672,1],[1447603200000,-0.009000003337860107,-0.009183676913380623,0.9800000190734863],[1447689600000,0.0059999823570251465,0.006179178599268198,0.9710000157356262],[1447776000000,-0.003000020980834961,-0.003070645732805133,0.9769999980926514],[1447862400000,0.013999998569488525,0.014373715966939926,0.9739999771118164],[1447948800000,0,0,0.9879999756813049],[1448208000000,-9.999871253967285E-4,-0.0010121327359229326,0.9879999756813049],[1448294400000,-0.010999977588653564,-0.01114486064761877,0.9869999885559082],[1448380800000,0.006999969482421875,0.007172099780291319,0.9760000109672546],[1448467200000,-0.006999969482421875,-0.007121026981621981,0.9829999804496765],[1448553600000,-0.025000035762786865,-0.025614790618419647,0.9760000109672546],[1448812800000,0.001000046730041504,0.0010515738977119327,0.9509999752044678],[1448899200000,0.010999977588653564,0.011554597876966,0.9520000219345093],[1448985600000,0.013999998569488525,0.014537900686264038,0.9629999995231628],[1449072000000,-0.006999969482421875,-0.0071647590957582,0.9769999980926514],[1449158400000,-0.009000003337860107,-0.009278353303670883,0.9700000286102295],[1449417600000,-0.0040000081062316895,-0.004162339027971029,0.9610000252723694],[1449504000000,-0.021000027656555176,-0.021943602710962296,0.9570000171661377],[1449590400000,9.999871253967285E-4,0.0010683622676879168,0.9359999895095825],[1449676800000,-0.006999969482421875,-0.0074706184677779675,0.9369999766349792],[1449763200000,-0.009999990463256836,-0.010752677917480469,0.9300000071525574],[1450022400000,0.0029999613761901855,0.003260827623307705,0.9200000166893005],[1450108800000,0,0,0.9229999780654907],[1450195200000,0.016000032424926758,0.017334813252091408,0.9229999780654907],[1450281600000,0.009000003337860107,0.009584668092429638,0.9390000104904175],[1450368000000,-9.999871253967285E-4,-0.001054838765412569,0.9480000138282776],[1450627200000,0.009999990463256836,0.010559652000665665,0.9470000267028809],[1450713600000,-0.0040000081062316895,-0.004179736599326134,0.9570000171661377],[1450800000000,0.013999998569488525,0.014690449461340904,0.953000009059906],[1450886400000,0.0040000081062316895,0.004136512987315655,0.9670000076293945],[1450972800000,0.0029999613761901855,0.0030895585659891367,0.9710000157356262],[1451232000000,-0.01699995994567871,-0.017453758046030998,0.9739999771118164],[1451318400000,0.0059999823570251465,0.006269573699682951,0.9570000171661377],[1451404800000,-0.012000024318695068,-0.012461084872484207,0.9629999995231628],[1451491200000,0.001000046730041504,0.0010515738977119327,0.9509999752044678],[1457366400000,0,0,0.8339999914169312],[1457452800000,-0.008000016212463379,-0.009592345915734768,0.8339999914169312],[1457539200000,-0.001999974250793457,-0.0024212764110416174,0.8259999752044678],[1457625600000,0.009000003337860107,0.010922334156930447,0.8240000009536743],[1457884800000,0.018999993801116943,0.022809116169810295,0.8330000042915344],[1457971200000,-0.009000003337860107,-0.010563383810222149,0.8519999980926514],[1458057600000,-0.004999995231628418,-0.005931192543357611,0.8429999947547913],[1458144000000,0.018000006675720215,0.02147972211241722,0.8379999995231628],[1458230400000,0.0059999823570251465,0.007009325083345175,0.8560000061988831],[1458489600000,0.00700002908706665,0.008120683953166008,0.8619999885559082],[1458576000000,-0.006000041961669922,-0.006904535926878452,0.8690000176429749],[1458662400000,-0.0029999613761901855,-0.0034762010909616947,0.8629999756813049],[1458748800000,-0.013000011444091797,-0.015116292051970959,0.8600000143051147],[1458835200000,0.003000020980834961,0.00354193733073771,0.847000002861023],[1459094400000,-0.0040000081062316895,-0.004705891944468021,0.8500000238418579],[1459180800000,-9.999871253967285E-4,-0.0011820178478956223,0.8460000157356262],[1459267200000,0.02199995517730713,0.026035448536276817,0.8450000286102295],[1459353600000,0,0,0.8669999837875366],[1459440000000,-0.009999990463256836,-0.011534014716744423,0.8669999837875366],[1459785600000,-0.008000016212463379,-0.009334907867014408,0.8569999933242798],[1459872000000,-9.999871253967285E-4,-0.0011778412153944373,0.8489999771118164],[1459958400000,-0.0059999823570251465,-0.007075450848788023,0.8479999899864197],[1460044800000,-0.004999995231628418,-0.005938236601650715,0.8420000076293945],[1460304000000,0.01699995994567871,0.02031058445572853,0.8370000123977661],[1460390400000,0.0020000338554382324,0.0023419600911438465,0.8539999723434448],[1460476800000,0.02399998903274536,0.02803736925125122,0.8560000061988831],[1460563200000,0.016000032424926758,0.018181854858994484,0.8799999952316284],[1460649600000,-0.003000020980834961,-0.0033482376020401716,0.8960000276565552],[1460908800000,-0.016000032424926758,-0.017917169257998466,0.8930000066757202],[1460995200000,0.010000050067901611,0.011402565985918045,0.8769999742507935],[1461081600000,-0.009000003337860107,-0.010146564804017544,0.8870000243186951],[1461168000000,0.011999964714050293,0.013667385093867779,0.878000020980835],[1461254400000,-0.004999995231628418,-0.0056179724633693695,0.8899999856948853],[1461513600000,-0.006999969482421875,-0.007909569889307022,0.8849999904632568],[1461600000000,-0.004999995231628418,-0.005694755353033543,0.878000020980835],[1461686400000,9.999871253967285E-4,0.0011454606428742409,0.8730000257492065],[1461772800000,0.0029999613761901855,0.0034324501175433397,0.8740000128746033],[1461859200000,-0.004999995231628418,-0.005701248999685049,0.8769999742507935],[1462204800000,-0.012999951839447021,-0.01490820199251175,0.871999979019165],[1462291200000,-0.009000003337860107,-0.010477302595973015,0.859000027179718],[1462377600000,9.999871253967285E-4,0.0011764554074034095,0.8500000238418579],[1462464000000,-0.014999985694885254,-0.017626304179430008,0.8510000109672546],[1462723200000,-0.00700002908706665,-0.008373240008950233,0.8360000252723694],[1462809600000,0,0,0.8289999961853027],[1462896000000,0.001999974250793457,0.0024125142954289913,0.8289999961853027],[1462982400000,-0.001999974250793457,-0.002406707964837551,0.8309999704360962],[1463068800000,-0.009000003337860107,-0.010856457985937595,0.8289999961853027],[1463328000000,0,0,0.8199999928474426],[1463414400000,0.004999995231628418,0.006097555160522461,0.8199999928474426],[1463500800000,-0.0059999823570251465,-0.007272705901414156,0.824999988079071],[1463587200000,-0.0059999823570251465,-0.007325985934585333,0.8190000057220459],[1463673600000,0.007999956607818604,0.009840045124292374,0.8130000233650208],[1463932800000,0.0020000338554382324,0.002436094917356968,0.8209999799728394],[1464019200000,-0.004999995231628418,-0.006075328215956688,0.8230000138282776],[1464105600000,0.018999993801116943,0.023227375000715256,0.8180000185966492],[1464192000000,0,0,0.8370000123977661],[1464278400000,0.0059999823570251465,0.007168437819927931,0.8370000123977661],[1464537600000,0.009000003337860107,0.010676160454750061,0.8429999947547913],[1464624000000,0.013000011444091797,0.015258229337632656,0.8519999980926514],[1464710400000,-0.0040000081062316895,-0.004624286666512489,0.8650000095367432],[1464796800000,0,0,0.8610000014305115],[1464883200000,0.006999969482421875,0.008130045607686043,0.8610000014305115],[1465142400000,-9.999871253967285E-4,-0.0011520589469000697,0.8679999709129333],[1465228800000,0.018000006675720215,0.02076125331223011,0.8669999837875366],[1465315200000,0.004999995231628418,0.005649712402373552,0.8849999904632568],[1465747200000,-0.039999961853027344,-0.044943779706954956,0.8899999856948853],[1465833600000,0.004999995231628418,0.005882347002625465,0.8500000238418579],[1465920000000,9.999871253967285E-4,0.0011695756111294031,0.8550000190734863],[1466006400000,-0.014999985694885254,-0.017523348331451416,0.8560000061988831],[1466092800000,0.0059999823570251465,0.0071343425661325455,0.8410000205039978],[1466352000000,0.013000011444091797,0.015348301269114017,0.847000002861023],[1466438400000,0.004999995231628418,0.005813947878777981,0.8600000143051147],[1466524800000,0.013999998569488525,0.016184968873858452,0.8650000095367432],[1466611200000,0.001999974250793457,0.0022752834483981133,0.8790000081062317],[1466697600000,-0.027000010013580322,-0.030647004023194313,0.8809999823570251],[1466956800000,0.012000024318695068,0.01405155099928379,0.8539999723434448],[1467043200000,0.001999974250793457,0.002309439005330205,0.8659999966621399],[1467129600000,0.008000016212463379,0.009216608479619026,0.8679999709129333],[1467216000000,0.017000019550323486,0.01940641552209854,0.8759999871253967],[1467302400000,9.999871253967285E-4,0.001119806431233883,0.8930000066757202],[1467561600000,0.009999990463256836,0.011185672134160995,0.8939999938011169],[1467648000000,-0.009000003337860107,-0.0099557563662529,0.9039999842643738],[1467734400000,-0.010999977588653564,-0.012290477752685547,0.8949999809265137],[1467820800000,0.004999995231628418,0.005656103137880564,0.8840000033378601],[1467907200000,-0.004999995231628418,-0.0056242914870381355,0.8889999985694885],[1468166400000,0.017000019550323486,0.019230790436267853,0.8840000033378601],[1468252800000,0.009999990463256836,0.011098768562078476,0.9010000228881836],[1468339200000,0.006999969482421875,0.007683830335736275,0.9110000133514404],[1468425600000,0.008000016212463379,0.008714614436030388,0.9179999828338623],[1468512000000,0.00700002908706665,0.007559426594525576,0.9259999990463257],[1468771200000,0.001999974250793457,0.0021435951348394156,0.9330000281333923],[1468857600000,-0.0059999823570251465,-0.0064170933328568935,0.9350000023841858],[1468944000000,0.001999974250793457,0.0021528247743844986,0.9290000200271606],[1469030400000,0.0020000338554382324,0.0021482640877366066,0.9309999942779541],[1469116800000,-0.00700002908706665,-0.007502710446715355,0.9330000281333923],[1469376000000,-0.003000020980834961,-0.0032397634349763393,0.9259999990463257],[1469462400000,0.013999998569488525,0.015167929232120514,0.9229999780654907],[1469548800000,-0.0059999823570251465,-0.006403396371752024,0.9369999766349792],[1469635200000,-9.999871253967285E-4,-0.001074100029654801,0.9309999942779541],[1469721600000,-0.004999995231628418,-0.005376338958740234,0.9300000071525574],[1469980800000,0.008000016212463379,0.008648665621876717,0.925000011920929],[1470067200000,-0.0040000081062316895,-0.004287254065275192,0.9330000281333923],[1470153600000,-0.009000003337860107,-0.00968784000724554,0.9290000200271606],[1470240000000,9.999871253967285E-4,0.001086942502297461,0.9200000166893005],[1470326400000,0.010999977588653564,0.0119435153901577,0.9210000038146973],[1470585600000,0.013000011444091797,0.013948510400950909,0.9319999814033508],[1470672000000,0.0020000338554382324,0.002116438001394272,0.9449999928474426],[1470758400000,9.999871253967285E-4,0.0010559526272118092,0.9470000267028809],[1470844800000,0.014999985694885254,0.015822770074009895,0.9480000138282776],[1470931200000,0.010999977588653564,0.011422614566981792,0.9629999995231628],[1471190400000,0.01500004529953003,0.015400457195937634,0.9739999771118164],[1471276800000,0,0,0.9890000224113464],[1471363200000,-0.0020000338554382324,-0.0020222789607942104,0.9890000224113464],[1471449600000,-0.004999995231628418,-0.005065851379185915,0.9869999885559082],[1471536000000,-9.999871253967285E-4,-0.0010183168342337012,0.9819999933242798],[1471795200000,-0.00700002908706665,-0.007135605439543724,0.9810000061988831],[1471881600000,0.001000046730041504,0.0010267420439049602,0.9739999771118164],[1471968000000,-0.00700002908706665,-0.0071795168332755566,0.9750000238418579],[1472054400000,0.0059999823570251465,0.006198328919708729,0.9679999947547913],[1472140800000,0,0,0.9739999771118164],[1472400000000,-0.001999974250793457,-0.0020533616188913584,0.9739999771118164],[1472486400000,0.010999977588653564,0.011316848918795586,0.972000002861023],[1472572800000,-0.0029999613761901855,-0.0030518427956849337,0.9829999804496765],[1472659200000,0.001999974250793457,0.0020407899282872677,0.9800000190734863],[1472745600000,0.010999977588653564,0.011201606132090092,0.9819999933242798],[1473004800000,0.01800006628036499,0.01812695525586605,0.9929999709129333],[1473091200000,0.005999922752380371,0.005934641696512699,1.0110000371932983],[1473177600000,0.001000046730041504,9.83330188319087E-4,1.0169999599456787],[1473264000000,0.006999969482421875,0.0068761976435780525,1.0180000066757202],[1473350400000,0.014999985694885254,0.014634132385253906,1.024999976158142],[1473609600000,-0.04399996995925903,-0.04230766370892525,1.0399999618530273],[1473696000000,-0.006999969482421875,-0.0070280819199979305,0.9959999918937683],[1473782400000,-0.009000003337860107,-0.009100104682147503,0.9890000224113464],[1474214400000,0.021000027656555176,0.021428599953651428,0.9800000190734863],[1474300800000,-0.003000020980834961,-0.0029970237519592047,1.0010000467300415],[1474387200000,0.013000011444091797,0.013026063330471516,0.9980000257492065],[1474473600000,9.999275207519531E-4,9.89047926850617E-4,1.0110000371932983],[1474560000000,-0.003999948501586914,-0.003952518571168184,1.0119999647140503],[1474819200000,-0.020000040531158447,-0.019841309636831284,1.0080000162124634],[1474905600000,0.013000071048736572,0.013157966546714306,0.9879999756813049],[1474992000000,-0.012000024318695068,-0.011988035403192043,1.0010000467300415],[1475078400000,0.009999990463256836,0.01011121366173029,0.9890000224113464],[1475164800000,-0.012000024318695068,-0.012012036517262459,0.9990000128746033],[1476028800000,0.027000069618225098,0.02735569328069687,0.9869999885559082],[1476115200000,-0.012000083923339844,-0.01183440163731575,1.0140000581741333],[1476201600000,-0.007999956607818604,-0.007983989082276821,1.0019999742507935],[1476288000000,-0.009000003337860107,-0.009054329246282578,0.9940000176429749],[1476374400000,0.004999995231628418,0.005076137371361256,0.9850000143051147],[1476633600000,-0.004999995231628418,-0.005050500389188528,0.9900000095367432],[1476720000000,0.018000006675720215,0.01827411726117134,0.9850000143051147],[1476806400000,-0.0040000081062316895,-0.003988043870776892,1.003000020980835],[1476892800000,0.0040000081062316895,0.004004011861979961,0.9990000128746033],[1476979200000,0,0,1.003000020980835],[1477238400000,0.01399993896484375,0.013958064839243889,1.003000020980835],[1477324800000,0.004000067710876465,0.0039332034066319466,1.0169999599456787],[1477411200000,-0.013000011444091797,-0.01273262593895197,1.0210000276565552],[1477497600000,-0.01100003719329834,-0.010912735015153885,1.0080000162124634],[1477584000000,-0.004999995231628418,-0.005015040282160044,0.996999979019165],[1477843200000,0.006000041961669922,0.006048429291695356,0.9919999837875366],[1477929600000,0.013000011444091797,0.013026063330471516,0.9980000257492065],[1478016000000,-0.021000027656555176,-0.020771540701389313,1.0110000371932983],[1478102400000,-9.999871253967285E-4,-0.0010100880172103643,0.9900000095367432],[1478188800000,-0.001000046730041504,-0.0010111695155501366,0.9890000224113464],[1478448000000,0.013000071048736572,0.013157966546714306,0.9879999756813049],[1478534400000,9.999275207519531E-4,9.989285608753562E-4,1.0010000467300415],[1478620800000,-0.02499997615814209,-0.024950075894594193,1.0019999742507935],[1478707200000,0.023000001907348633,0.02354145608842373,0.9769999980926514],[1478793600000,-0.00700002908706665,-0.00700002908706665,1],[1479052800000,-0.007999956607818604,-0.008056350983679295,0.9929999709129333],[1479139200000,0.0059999823570251465,0.006091352552175522,0.9850000143051147],[1479225600000,0.0059999823570251465,0.006054472643882036,0.9909999966621399],[1479312000000,-0.006999969482421875,-0.007021032739430666,0.996999979019165],[1479398400000,0.001999974250793457,0.0020201760344207287,0.9900000095367432],[1479657600000,0.013000011444091797,0.013104850426316261,0.9919999837875366],[1479744000000,0.01699995994567871,0.01691538281738758,1.0049999952316284],[1479830400000,0.003000020980834961,0.002935441443696618,1.0219999551773071],[1479916800000,0.003000020980834961,0.0029268497601151466,1.024999976158142],[1480003200000,0.011999964714050293,0.01167311705648899,1.027999997138977],[1480262400000,0.0140000581741333,0.013461594469845295,1.0399999618530273],[1480348800000,-0.008000016212463379,-0.007590148132294416,1.0540000200271606],[1480435200000,-0.006000041961669922,-0.005736177787184715,1.0460000038146973],[1480521600000,0.007000088691711426,0.006730854976922274,1.0399999618530273],[1480608000000,-0.013000011444091797,-0.012416438199579716,1.0470000505447388],[1480867200000,-0.012000083923339844,-0.011605496518313885,1.034000039100647],[1480953600000,0.008000016212463379,0.007827804423868656,1.0219999551773071],[1481040000000,0.006999969482421875,0.006796087138354778,1.0299999713897705],[1481126400000,0.006000041961669922,0.005785961635410786,1.0369999408721924],[1481212800000,0,0,1.0429999828338623],[1481472000000,-0.009999990463256836,-0.009587719105184078,1.0429999828338623],[1481558400000,-0.003000020980834961,-0.0029041829984635115,1.0329999923706055],[1481644800000,0.001000046730041504,9.709192090667784E-4,1.0299999713897705],[1481731200000,-0.026000022888183594,-0.025218255817890167,1.031000018119812],[1481817600000,0.006000041961669922,0.0059701912105083466,1.0049999952316284],[1482076800000,-0.0140000581741333,-0.013847732916474342,1.0110000371932983],[1482163200000,-0.007999956607818604,-0.00802402850240469,0.996999979019165],[1482249600000,0.007999956607818604,0.008088935166597366,0.9890000224113464],[1482336000000,-0.012999951839447021,-0.01303906925022602,0.996999979019165],[1482422400000,-0.00700002908706665,-0.007113850675523281,0.984000027179718],[1482681600000,0.003000020980834961,0.003070645732805133,0.9769999980926514],[1482768000000,-0.001000046730041504,-0.0010204558493569493,0.9800000190734863],[1482854400000,0.01100003719329834,0.011235993355512619,0.9789999723434448],[1482940800000,0.001999974250793457,0.0020201760344207287,0.9900000095367432],[1483027200000,0.016000032424926758,0.016129065304994583,0.9919999837875366],[1483372800000,0.006000041961669922,0.005952422507107258,1.0080000162124634],[1483459200000,-0.007000088691711426,-0.006903440225869417,1.0140000581741333],[1483545600000,0.009000062942504883,0.008937500417232513,1.0069999694824219],[1483632000000,0,0,1.0160000324249268],[1483891200000,0,0,1.0160000324249268],[1483977600000,0.009999990463256836,0.00984251033514738,1.0160000324249268],[1484064000000,0.005999922752380371,0.005847877822816372,1.0260000228881836],[1484150400000,-0.004999995231628418,-0.004844957031309605,1.031999945640564],[1484236800000,0.002000093460083008,0.0019475107546895742,1.0269999504089355],[1484496000000,-0.009000062942504883,-0.008746416307985783,1.0290000438690186],[1484582400000,0.003000020980834961,0.0029411970172077417,1.0199999809265137],[1484668800000,0.008000016212463379,0.007820152677595615,1.0230000019073486],[1484755200000,-0.003000020980834961,-0.0029098165687173605,1.031000018119812],[1484841600000,-0.003000020980834961,-0.0029183083679527044,1.027999997138977],[1485100800000,-0.003999948501586914,-0.003902388969436288,1.024999976158142],[1485187200000,0.003999948501586914,0.003917677327990532,1.0210000276565552],[1485273600000,0.001000046730041504,9.756553918123245E-4,1.024999976158142],[1485360000000,0.010999917984008789,0.010721167549490929,1.0260000228881836],[1486051200000,-0.018999934196472168,-0.018322020769119263,1.0369999408721924],[1486310400000,0.013000011444091797,0.012770148925483227,1.0180000066757202],[1486396800000,0.005999922752380371,0.005819517653435469,1.031000018119812],[1486483200000,0.013000011444091797,0.012536173686385155,1.0369999408721924],[1486569600000,0.0140000581741333,0.013333389535546303,1.0499999523162842],[1486656000000,0.009999990463256836,0.009398487396538258,1.0640000104904175],[1486915200000,0.008000016212463379,0.007448804564774036,1.0740000009536743],[1487001600000,-0.001000046730041504,-9.242576197721064E-4,1.0820000171661377],[1487088000000,0.019999980926513672,0.018501371145248413,1.0809999704360962],[1487174400000,-9.999275207519531E-4,-9.081994066946208E-4,1.1009999513626099],[1487260800000,-0.01100003719329834,-0.010000033304095268,1.100000023841858],[1487520000000,0.01100003719329834,0.010101044550538063,1.0889999866485596],[1487606400000,-0.001999974250793457,-0.001818158314563334,1.100000023841858],[1487692800000,0.008999943733215332,0.00819666963070631,1.0980000495910645],[1487779200000,-0.001000046730041504,-9.033845853991807E-4,1.1069999933242798],[1487865600000,-0.007999897003173828,-0.007233180105686188,1.1059999465942383],[1488124800000,-0.0140000581741333,-0.012750507332384586,1.0980000495910645],[1488211200000,-0.006000041961669922,-0.005535094067454338,1.0839999914169312],[1488297600000,0.004000067710876465,0.0037106380332261324,1.0779999494552612],[1488384000000,0.006000041961669922,0.005545325111597776,1.0820000171661377],[1488470400000,-0.01700007915496826,-0.01562507264316082,1.0880000591278076],[1488729600000,0.004000067710876465,0.003734890604391694,1.0709999799728394],[1488816000000,0.005999922752380371,0.005581323057413101,1.0750000476837158],[1488902400000,0.004999995231628418,0.004625342786312103,1.0809999704360962],[1488988800000,-0.015999913215637207,-0.014732885174453259,1.0859999656677246],[1489075200000,-0.006000041961669922,-0.005607515573501587,1.0700000524520874],[1489334400000,0.02199995517730713,0.02067665010690689,1.0640000104904175],[1489420800000,0.003000020980834961,0.002762450370937586,1.0859999656677246],[1489507200000,-0.003000020980834961,-0.002754840301349759,1.0889999866485596],[1489593600000,0.016000032424926758,0.014732995070517063,1.0859999656677246],[1489680000000,0,0,1.1019999980926514],[1489939200000,0.011999964714050293,0.010889260098338127,1.1019999980926514],[1490025600000,0.004999995231628418,0.004488326143473387,1.1139999628067017],[1490112000000,-0.023999929428100586,-0.02144765853881836,1.11899995803833],[1490198400000,0.005999922752380371,0.0054793814197182655,1.0950000286102295],[1490284800000,-0.001999974250793457,-0.0018165070796385407,1.1009999513626099],[1490544000000,-0.01399993896484375,-0.012738797813653946,1.0989999771118164],[1490630400000,0.008000016212463379,0.007373286411166191,1.0850000381469727],[1490716800000,0.00299990177154541,0.0027446493040770292,1.093000054359436],[1490803200000,-0.010999917984008789,-0.010036421939730644,1.0959999561309814],[1490889600000,-0.004999995231628418,-0.004608290269970894,1.0850000381469727],[1491321600000,9.999275207519531E-4,9.258587961085141E-4,1.0800000429153442],[1491408000000,0.001000046730041504,9.251126321032643E-4,1.0809999704360962],[1491494400000,-0.004999995231628418,-0.004621067550033331,1.0820000171661377],[1491753600000,0.001999974250793457,0.0018569863168522716,1.0770000219345093],[1491840000000,-0.011999964714050293,-0.011121376417577267,1.0789999961853027],[1491926400000,-0.003000020980834961,-0.002811640966683626,1.0670000314712524],[1492012800000,0.008999943733215332,0.008458593860268593,1.0640000104904175],[1492099200000,-0.014999985694885254,-0.01397948432713747,1.0729999542236328],[1492358400000,-0.001999974250793457,-0.001890334882773459,1.0579999685287476],[1492444800000,0.003000020980834961,0.00284092896617949,1.055999994277954],[1492531200000,-0.009999990463256836,-0.009442861191928387,1.059000015258789],[1492617600000,0.001999974250793457,0.0019065530505031347,1.0490000247955322],[1492704000000,0.006000041961669922,0.00570888863876462,1.0509999990463257],[1492963200000,0.005999922752380371,0.005676369648426771,1.0570000410079956],[1493049600000,0.0140000581741333,0.013170327991247177,1.062999963760376],[1493136000000,0.001999974250793457,0.0018569863168522716,1.0770000219345093],[1493222400000,-0.001000046730041504,-9.268273715861142E-4,1.0789999961853027],[1493308800000,-0.003999948501586914,-0.003710527438670397,1.0779999494552612],[1493654400000,-0.006999969482421875,-0.006517662666738033,1.0740000009536743],[1493740800000,9.999275207519531E-4,9.371391497552395E-4,1.0670000314712524],[1493827200000,-0.010999917984008789,-0.01029954943805933,1.0679999589920044],[1493913600000,-0.016000032424926758,-0.015137210488319397,1.0570000410079956],[1494172800000,0.008999943733215332,0.008645478636026382,1.0410000085830688],[1494259200000,0.008000016212463379,0.0076190633699297905,1.0499999523162842],[1494345600000,0.01700007915496826,0.016068128868937492,1.0579999685287476],[1494432000000,0.003999948501586914,0.0037208821158856153,1.0750000476837158],[1494518400000,-0.001000046730041504,-9.268273715861142E-4,1.0789999961853027],[1494777600000,0.0140000581741333,0.012987067922949791,1.0779999494552612],[1494864000000,0.001000046730041504,9.1579370200634E-4,1.0920000076293945],[1494950400000,-0.010000109672546387,-0.009149231016635895,1.093000054359436],[1495036800000,-0.006999969482421875,-0.006463499274104834,1.0829999446868896],[1495123200000,-0.001999974250793457,-0.0018587121739983559,1.0759999752044678],[1495382400000,0.011999964714050293,0.011173151433467865,1.0740000009536743],[1495468800000,0,0,1.0859999656677246],[1495555200000,-0.001999974250793457,-0.0018415970262140036,1.0859999656677246],[1495641600000,0.018000006675720215,0.01660517230629921,1.0839999914169312],[1495728000000,-0.001999974250793457,-0.0018148586386814713,1.1019999980926514],[1496160000000,0.003000020980834961,0.0027272917795926332,1.100000023841858],[1496246400000,-0.007000088691711426,-0.006346408277750015,1.1030000448226929],[1496332800000,0.004999995231628418,0.004562039859592915,1.0959999561309814],[1496592000000,-0.006999969482421875,-0.006357829086482525,1.1009999513626099],[1496678400000,0,0,1.093999981880188],[1496764800000,0.003000020980834961,0.002742249518632889,1.093999981880188],[1496851200000,0.003000020980834961,0.0027347502764314413,1.097000002861023],[1496937600000,-0.008000016212463379,-0.007272741757333279,1.100000023841858],[1497196800000,-0.008000016212463379,-0.007326022256165743,1.0920000076293945],[1497283200000,0.006000041961669922,0.005535094067454338,1.0839999914169312],[1497369600000,-0.004999995231628418,-0.004587151575833559,1.090000033378601],[1497456000000,-0.013000011444091797,-0.011981576681137085,1.0850000381469727],[1497542400000,0.004999995231628418,0.004664174746721983,1.0720000267028809],[1497801600000,0.013000011444091797,0.012070576660335064,1.0770000219345093],[1497888000000,-0.004000067710876465,-0.0036697867326438427,1.090000033378601],[1497974400000,-0.003999948501586914,-0.003683194052428007,1.0859999656677246],[1498060800000,0.008999943733215332,0.008317877538502216,1.0820000171661377],[1498147200000,0.002000093460083008,0.001833266345784068,1.090999960899353],[1498406400000,0.007999897003173828,0.007319210097193718,1.093000054359436],[1498492800000,-0.00299990177154541,-0.0027247064281255007,1.1009999513626099],[1498579200000,-0.012000083923339844,-0.010929037816822529,1.0980000495910645],[1498665600000,0.003000020980834961,0.002762450370937586,1.0859999656677246],[1498752000000,-0.008999943733215332,-0.008264411240816116,1.0889999866485596],[1499011200000,0.011999964714050293,0.011111077852547169,1.0800000429153442],[1499097600000,-0.013000011444091797,-0.011904772371053696,1.0920000076293945],[1499184000000,0.011999964714050293,0.011121376417577267,1.0789999961853027],[1499270400000,0.004000067710876465,0.003666423261165619,1.090999960899353],[1499356800000,-0.006999969482421875,-0.0063926661387085915,1.0950000286102295],[1499616000000,0.003999948501586914,0.003676423104479909,1.0880000591278076],[1499702400000,0.01699995994567871,0.015567728318274021,1.0920000076293945],[1499788800000,0.003000020980834961,0.0027051586657762527,1.1089999675750732],[1499875200000,0.013000011444091797,0.011690657585859299,1.1119999885559082],[1499961600000,0.004999995231628418,0.004444440361112356,1.125],[1500220800000,0.006000041961669922,0.005309771746397018,1.1299999952316284],[1500307200000,-0.006000041961669922,-0.0052817268297076225,1.1360000371932983],[1500393600000,0.014999985694885254,0.013274324126541615,1.1299999952316284],[1500480000000,0,0,1.1449999809265137],[1500566400000,-0.013000011444091797,-0.011353721842169762,1.1449999809265137],[1500825600000,0.006000041961669922,0.005300390534102917,1.1319999694824219],[1500912000000,-0.004999995231628418,-0.004393668845295906,1.1380000114440918],[1500998400000,0.003000020980834961,0.002647856017574668,1.1330000162124634],[1501084800000,0.005999922752380371,0.005281622055917978,1.1360000371932983],[1501171200000,-0.008000016212463379,-0.00700526824221015,1.1419999599456787],[1501430400000,0.004000067710876465,0.003527396824210882,1.1339999437332153],[1501516800000,0.023999929428100586,0.021089568734169006,1.1380000114440918],[1501603200000,0.008000016212463379,0.006884695962071419,1.1619999408721924],[1501689600000,-0.010999917984008789,-0.009401639923453331,1.1699999570846558],[1501776000000,0.00299990177154541,0.0025883533526211977,1.159000039100647],[1502035200000,0.002000093460083008,0.0017212509410455823,1.1619999408721924],[1502121600000,-0.002000093460083008,-0.0017182932933792472,1.1640000343322754],[1502208000000,-0.01399993896484375,-0.012048141099512577,1.1619999408721924],[1502294400000,-0.018000006675720215,-0.01567944884300232,1.1480000019073486],[1502380800000,-0.02499997615814209,-0.022123873233795166,1.1299999952316284],[1502640000000,0.011999964714050293,0.010859696194529533,1.1050000190734863],[1502726400000,0.0140000581741333,0.012533624656498432,1.1169999837875366],[1502812800000,-0.001000046730041504,-8.842145907692611E-4,1.13100004196167],[1502899200000,-0.006000041961669922,-0.005309771746397018,1.1299999952316284],[1502985600000,-0.00299990177154541,-0.0026689518708735704,1.1239999532699585],[1503244800000,0.001999974250793457,0.0017840982181951404,1.121000051498413],[1503331200000,0.018000006675720215,0.016028501093387604,1.1230000257492065],[1503417600000,0.003999948501586914,0.003505651606246829,1.1410000324249268],[1503504000000,0.004000067710876465,0.0034935090225189924,1.1449999809265137],[1503590400000,0.023000001907348633,0.020017407834529877,1.1490000486373901],[1503849600000,-0.003000020980834961,-0.0025597447529435158,1.1720000505447388],[1503936000000,-0.003000020980834961,-0.002566313836723566,1.1690000295639038],[1504022400000,-0.001999974250793457,-0.0017152437940239906,1.1660000085830688],[1504108800000,-0.004999995231628418,-0.0042955284006893635,1.1640000343322754],[1504195200000,0,0,1.159000039100647],[1504454400000,-0.01700007915496826,-0.014667884446680546,1.159000039100647],[1504540800000,0,0,1.1419999599456787],[1504627200000,-0.003999948501586914,-0.0035025819670408964,1.1419999599456787],[1504713600000,-0.006000041961669922,-0.00527244433760643,1.1380000114440918],[1504800000000,-0.001999974250793457,-0.001766761764883995,1.1319999694824219],[1505059200000,0.016000032424926758,0.01415932085365057,1.1299999952316284],[1505145600000,0.001999974250793457,0.0017451781313866377,1.1460000276565552],[1505232000000,-0.006000041961669922,-0.00522651756182313,1.1480000019073486],[1505318400000,-0.005999922752380371,-0.005253872834146023,1.1419999599456787],[1505404800000,-0.006000041961669922,-0.0052817268297076225,1.1360000371932983],[1505664000000,0.014999985694885254,0.013274324126541615,1.1299999952316284],[1505750400000,0,0,1.1449999809265137],[1505836800000,-9.999275207519531E-4,-8.732991409488022E-4,1.1449999809265137],[1505923200000,0.004999995231628418,0.004370625130832195,1.1440000534057617],[1506009600000,-0.004999995231628418,-0.004351605661213398,1.1490000486373901],[1506268800000,-0.0140000581741333,-0.012237812392413616,1.1440000534057617],[1506355200000,0.001000046730041504,8.849971345625818E-4,1.1299999952316284],[1506441600000,0.009999990463256836,0.008841724134981632,1.13100004196167],[1506528000000,-0.004999995231628418,-0.004382116720080376,1.1410000324249268],[1506614400000,-0.002000093460083008,-0.0017606455367058516,1.1360000371932983],[1507478400000,0.04100000858306885,0.03615521267056465,1.1339999437332153],[1507564800000,-0.004999995231628418,-0.004255315288901329,1.1749999523162842],[1507651200000,0.004999995231628418,0.004273500293493271,1.1699999570846558],[1507737600000,0.004999995231628418,0.004255315288901329,1.1749999523162842],[1507824000000,-9.999275207519531E-4,-8.473962661810219E-4,1.1799999475479126],[1508083200000,0.008000016212463379,0.006785424891859293,1.1790000200271606],[1508169600000,0.003999948501586914,0.0033697965554893017,1.187000036239624],[1508256000000,0.006999969482421875,0.005877388175576925,1.190999984741211],[1508342400000,-0.006999969482421875,-0.005843046586960554,1.1979999542236328],[1508428800000,-9.999275207519531E-4,-8.39569722302258E-4,1.190999984741211],[1508688000000,-0.002000093460083008,-0.0016807507490739226,1.190000057220459],[1508774400000,-0.008999943733215332,-0.00757571030408144,1.187999963760376],[1508860800000,0.009999990463256836,0.00848175585269928,1.1790000200271606],[1508947200000,-0.004000067710876465,-0.0033642284106463194,1.1890000104904175],[1509033600000,0.020000100135803223,0.01687772199511528,1.184999942779541],[1509292800000,-0.004000067710876465,-0.003319558221846819,1.2050000429153442],[1509379200000,-0.004999995231628418,-0.004163193516433239,1.2009999752044678],[1509465600000,0.003000020980834961,0.0025083788204938173,1.1959999799728394],[1509552000000,-0.003999948501586914,-0.0033360705710947514,1.1990000009536743],[1509638400000,0.00299990177154541,0.0025103779044002295,1.1950000524520874],[1509897600000,-0.008999943733215332,-0.007512473966926336,1.1979999542236328],[1509984000000,0.016000032424926758,0.013456713408231735,1.1890000104904175],[1510070400000,-0.004000067710876465,-0.003319558221846819,1.2050000429153442],[1510156800000,0.012000083923339844,0.009991743601858616,1.2009999752044678],[1510243200000,0.001999974250793457,0.00164878333453089,1.2130000591278076],[1510502400000,-0.001000046730041504,-8.230836829170585E-4,1.215000033378601],[1510588800000,-0.008000016212463379,-0.00658979918807745,1.2139999866485596],[1510675200000,-0.018999934196472168,-0.01575450599193573,1.2059999704360962],[1510761600000,0.008000016212463379,0.0067396932281553745,1.187000036239624],[1510848000000,0.009999990463256836,0.008368192240595818,1.1950000524520874],[1511107200000,-0.007000088691711426,-0.00580920185893774,1.2050000429153442],[1511193600000,0.01900005340576172,0.015859810635447502,1.1979999542236328],[1511280000000,0.014999985694885254,0.012325378134846687,1.2170000076293945],[1511366400000,-0.013000011444091797,-0.010551957413554192,1.2319999933242798],[1511452800000,0.006999969482421875,0.005742386914789677,1.218999981880188],[1511712000000,-0.009999990463256836,-0.00815659947693348,1.2259999513626099],[1511798400000,-0.008999943733215332,-0.007401269860565662,1.215999960899353],[1511884800000,9.999275207519531E-4,8.284403593279421E-4,1.2070000171661377],[1511971200000,-0.01399993896484375,-0.011589353904128075,1.2079999446868896],[1512057600000,-0.008000016212463379,-0.006700180936604738,1.194000005722046],[1512316800000,0.009000062942504883,0.007588585838675499,1.1859999895095825],[1512403200000,-0.002000093460083008,-0.0016737183323130012,1.1950000524520874],[1512489600000,-0.025999903678894043,-0.02179371751844883,1.1929999589920044],[1512576000000,-0.008000016212463379,-0.006855197716504335,1.1670000553131104],[1512662400000,0.011999964714050293,0.010353722609579563,1.159000039100647],[1512921600000,0.009999990463256836,0.00853970181196928,1.1710000038146973],[1513008000000,-0.009999990463256836,-0.008467392064630985,1.180999994277954],[1513094400000,0.008999943733215332,0.007685690652579069,1.1710000038146973],[1513180800000,-9.999275207519531E-4,-8.473962661810219E-4,1.1799999475479126],[1513267200000,-0.016000032424926758,-0.013570849783718586,1.1790000200271606],[1513526400000,0.009999990463256836,0.008598444052040577,1.1629999876022339],[1513612800000,0.006000041961669922,0.005115125328302383,1.1729999780654907],[1513699200000,-0.006999969482421875,-0.005937208887189627,1.1790000200271606],[1513785600000,0.007999897003173828,0.00682585034519434,1.1720000505447388],[1513872000000,0.002000093460083008,0.0016949945129454136,1.1799999475479126],[1514131200000,-0.001000046730041504,-8.460631943307817E-4,1.1820000410079956],[1514217600000,0.008000016212463379,0.006773934233933687,1.180999994277954],[1514304000000,-0.009999990463256836,-0.008410421200096607,1.1890000104904175],[1514390400000,0.003000020980834961,0.002544546965509653,1.1790000200271606],[1514476800000,0,0,1.1820000410079956],[1514822400000,0.03299999237060547,0.027918774634599686,1.1820000410079956],[1514908800000,0.005999922752380371,0.004938208032399416,1.215000033378601],[1514995200000,0.009999990463256836,0.008190000429749489,1.2209999561309814],[1515081600000,-0.00299990177154541,-0.002436963375657797,1.2309999465942383],[1515340800000,0,0,1.2280000448226929],[1515427200000,0.008999943733215332,0.007328944280743599,1.2280000448226929],[1515513600000,0.01100003719329834,0.008892511948943138,1.2369999885559082],[1515600000000,-0.009000062942504883,-0.00721158878877759,1.2480000257492065],[1515686400000,0.0140000581741333,0.01129948254674673,1.2389999628067017],[1515945600000,-0.004000067710876465,-0.003192392410710454,1.253000020980835],[1516032000000,0.02500009536743164,0.02001608908176422,1.2489999532699585],[1516118400000,0.003999948501586914,0.0031396769918501377,1.2740000486373901],[1516204800000,0.024000048637390137,0.01877938024699688,1.277999997138977],[1516291200000,0.006999969482421875,0.005376320332288742,1.3020000457763672],[1516550400000,0.01399993896484375,0.010695140808820724,1.309000015258789],[1516636800000,0.026000022888183594,0.01965232379734516,1.3229999542236328],[1516723200000,0.01700007915496826,0.012601986527442932,1.3489999771118164],[1516809600000,-0.03400003910064697,-0.024890217930078506,1.3660000562667847],[1516896000000,0.04499995708465576,0.03378375247120857,1.3320000171661377],[1517155200000,-0.010999917984008789,-0.007988320663571358,1.3769999742507935],[1517241600000,-0.021000027656555176,-0.015373372472822666,1.3660000562667847],[1517328000000,-0.009000062942504883,-0.006691496353596449,1.3450000286102295],[1517414400000,-0.008000016212463379,-0.005988036282360554,1.3359999656677246],[1517500800000,0.012000083923339844,0.009036208502948284,1.3279999494552612],[1517760000000,-0.009000062942504883,-0.006716464646160603,1.340000033378601],[1517846400000,-0.0679999589920044,-0.05108937621116638,1.3309999704360962],[1517932800000,-0.03400003910064697,-0.02692006155848503,1.2630000114440918],[1518019200000,-0.008000016212463379,-0.006509370636194944,1.2289999723434448],[1518105600000,-0.048999905586242676,-0.040130965411663055,1.2209999561309814],[1518364800000,0.012999892234802246,0.011092057451605797,1.1720000505447388],[1518451200000,0.010000109672546387,0.00843891128897667,1.184999942779541],[1518537600000,0.011999964714050293,0.01004181057214737,1.1950000524520874],[1519228800000,0.03400003910064697,0.028169045224785805,1.2070000171661377],[1519315200000,0.02199995517730713,0.017727602273225784,1.2410000562667847],[1519574400000,-0.001000046730041504,-7.918026531115174E-4,1.2630000114440918],[1519660800000,-0.023999929428100586,-0.019017377868294716,1.2619999647140503],[1519747200000,-0.026000022888183594,-0.021001633256673813,1.2380000352859497],[1519833600000,0.003999948501586914,0.003300287527963519,1.2120000123977661],[1519920000000,-0.010999917984008789,-0.009045985527336597,1.215999960899353],[1520179200000,-0.0140000581741333,-0.011618304997682571,1.2050000429153442],[1520265600000,0.023000001907348633,0.019311504438519478,1.190999984741211],[1520352000000,-0.018000006675720215,-0.014827024191617966,1.2139999866485596],[1520438400000,0.01900005340576172,0.0158863328397274,1.1959999799728394],[1520524800000,0.005999922752380371,0.004938208032399416,1.215000033378601],[1520784000000,0.020000100135803223,0.016380099579691887,1.2209999561309814],[1520870400000,9.999275207519531E-4,8.05743329692632E-4,1.2410000562667847],[1520956800000,-0.01100003719329834,-0.008856712840497494,1.2419999837875366],[1521043200000,0.01100003719329834,0.008935854770243168,1.2309999465942383],[1521129600000,-0.008999943733215332,-0.00724633177742362,1.2419999837875366],[1521388800000,0.006999969482421875,0.005677185021340847,1.2330000400543213],[1521475200000,-0.004999995231628418,-0.004032254219055176,1.2400000095367432],[1521561600000,-0.001999974250793457,-0.0016194123309105635,1.2350000143051147],[1521648000000,-0.013000011444091797,-0.01054339949041605,1.2330000400543213],[1521734400000,-0.04900002479553223,-0.040163952857255936,1.2200000286102295],[1521993600000,0.004999995231628418,0.00426985090598464,1.1710000038146973],[1522080000000,0.008999943733215332,0.007653013337403536,1.1759999990463257],[1522166400000,-0.01699995994567871,-0.014345958828926086,1.184999942779541],[1522252800000,0.001999974250793457,0.001712306751869619,1.1679999828338623],[1522339200000,0.003000020980834961,0.0025641205720603466,1.1699999570846558],[1522598400000,-0.005999922752380371,-0.00511502381414175,1.1729999780654907],[1522684800000,0.008999943733215332,0.007712033577263355,1.1670000553131104],[1522771200000,-0.013000011444091797,-0.011054431088268757,1.1759999990463257],[1523203200000,0.01100003719329834,0.009458329528570175,1.1629999876022339],[1523289600000,0.02199995517730713,0.01873931474983692,1.1740000247955322],[1523376000000,-0.003999948501586914,-0.0033444385044276714,1.1959999799728394],[1523462400000,-0.007000088691711426,-0.005872557405382395,1.1920000314712524],[1523548800000,0.003000020980834961,0.002531663281843066,1.184999942779541],[1523808000000,-0.02799999713897705,-0.023569021373987198,1.187999963760376],[1523894400000,-0.004999995231628418,-0.004310340620577335,1.159999966621399],[1523980800000,0.003000020980834961,0.0025974209420382977,1.1549999713897705],[1524067200000,0.023000001907348633,0.01986183226108551,1.1579999923706055],[1524153600000,-0.01100003719329834,-0.009314171969890594,1.180999994277954],[1524412800000,-0.001999974250793457,-0.0017093797214329243,1.1699999570846558],[1524499200000,0.019999980926513672,0.0171232707798481,1.1679999828338623],[1524585600000,-0.014999985694885254,-0.012626251205801964,1.187999963760376],[1524672000000,-0.016000032424926758,-0.013640266843140125,1.1729999780654907],[1524758400000,0.01900005340576172,0.01642182655632496,1.156999945640564],[1525190400000,0.014999985694885254,0.012755089439451694,1.1759999990463257],[1525276800000,-0.014999985694885254,-0.012594446539878845,1.190999984741211],[1525363200000,-0.01100003719329834,-0.00935377273708582,1.1759999990463257],[1525622400000,0.004000067710876465,0.0034335346426814795,1.1649999618530273],[1525708800000,0.019999980926513672,0.017108622938394547,1.1690000295639038],[1525795200000,0.001999974250793457,0.0016820641467347741,1.1890000104904175],[1525881600000,0.008000016212463379,0.00671705836430192,1.190999984741211],[1525968000000,0.006000041961669922,0.005004205275326967,1.1990000009536743],[1526227200000,0.01699995994567871,0.014107850380241871,1.2050000429153442],[1526313600000,-0.006999969482421875,-0.005728289019316435,1.222000002861023],[1526400000000,-0.003000020980834961,-0.0024691529106348753,1.215000033378601],[1526486400000,-0.008000016212463379,-0.00660067331045866,1.2120000123977661],[1526572800000,0.01100003719329834,0.009136243723332882,1.2039999961853027],[1526832000000,0,0,1.215000033378601],[1526918400000,-0.003000020980834961,-0.0024691529106348753,1.215000033378601],[1527004800000,-0.018000006675720215,-0.014851490966975689,1.2120000123977661],[1527091200000,-0.001999974250793457,-0.0016750203212723136,1.194000005722046],[1527177600000,-0.001999974250793457,-0.0016778307035565376,1.1920000314712524],[1527436800000,0.009999990463256836,0.008403352461755276,1.190000057220459],[1527523200000,-0.013000011444091797,-0.01083334255963564,1.2000000476837158],[1527609600000,-0.01900005340576172,-0.01600678451359272,1.187000036239624],[1527696000000,0.014999985694885254,0.012842454016208649,1.1679999828338623],[1527782400000,0.007000088691711426,0.0059172348119318485,1.1829999685287476],[1528041600000,0.023999929428100586,0.020168006420135498,1.190000057220459],[1528128000000,0.001000046730041504,8.237617439590394E-4,1.2139999866485596],[1528214400000,0,0,1.215000033378601],[1528300800000,0.01399993896484375,0.011522582732141018,1.215000033378601],[1528387200000,-0.019999980926513672,-0.01627337746322155,1.2289999723434448],[1528646400000,0,0,1.2089999914169312],[1528732800000,0.004999995231628418,0.0041356454603374004,1.2089999914169312],[1528819200000,-0.01699995994567871,-0.014003261923789978,1.2139999866485596],[1528905600000,-0.0140000581741333,-0.011695954948663712,1.1970000267028809],[1528992000000,0.001000046730041504,8.453480550087988E-4,1.1829999685287476],[1529337600000,-0.037000060081481934,-0.03125005215406418,1.184000015258789],[1529424000000,0.009000062942504883,0.007846611551940441,1.1469999551773071],[1529510400000,-0.006999969482421875,-0.006055336911231279,1.156000018119812],[1529596800000,0,0,1.1490000486373901],[1529856000000,-0.0140000581741333,-0.012184558436274529,1.1490000486373901],[1529942400000,0.001999974250793457,0.0017620918806642294,1.1349999904632568],[1530028800000,-0.01699995994567871,-0.014951592311263084,1.1369999647140503],[1530115200000,-0.009000062942504883,-0.008035770617425442,1.1200000047683716],[1530201600000,0.029000043869018555,0.02610265091061592,1.1109999418258667],[1530460800000,-0.03100001811981201,-0.02719299867749214,1.1399999856948853],[1530547200000,0.014999985694885254,0.013525686226785183,1.1089999675750732],[1530633600000,-0.018999934196472168,-0.01690385676920414,1.1239999532699585],[1530720000000,9.999275207519531E-4,9.049117797985673E-4,1.1050000190734863],[1530806400000,0.009000062942504883,0.008137489669024944,1.1059999465942383],[1531065600000,0.024000048637390137,0.021524706855416298,1.1150000095367432],[1531152000000,-0.001000046730041504,-8.780041243880987E-4,1.1390000581741333],[1531238400000,-0.019999980926513672,-0.017574675381183624,1.1380000114440918],[1531324800000,0.023000001907348633,0.020572451874613762,1.1180000305175781],[1531411200000,-0.003000020980834961,-0.0026292908005416393,1.1410000324249268],[1531670400000,-0.006000041961669922,-0.00527244433760643,1.1380000114440918],[1531756800000,-0.009999990463256836,-0.008833914063870907,1.1319999694824219],[1531843200000,0.004999995231628418,0.00445632403716445,1.121999979019165],[1531929600000,0.006000041961669922,0.00532390596345067,1.1269999742507935],[1532016000000,0.01699995994567871,0.01500437781214714,1.1330000162124634],[1532275200000,0.004000067710876465,0.003478319849818945,1.149999976158142],[1532361600000,0.03399991989135742,0.029462667182087898,1.1540000438690186],[1532448000000,0.004000067710876465,0.003367060562595725,1.187999963760376],[1532534400000,-0.014999985694885254,-0.012583880685269833,1.1920000314712524],[1532620800000,0.008999943733215332,0.007646510843187571,1.1770000457763672],[1532880000000,0.004999995231628418,0.004215847700834274,1.1859999895095825],[1532966400000,-0.001999974250793457,-0.0016792395617812872,1.190999984741211],[1533052800000,-0.006000041961669922,-0.005046292673796415,1.1890000104904175],[1533139200000,-0.02799999713897705,-0.02366863749921322,1.1829999685287476],[1533225600000,0.006000041961669922,0.005194841884076595,1.1549999713897705],[1533484800000,-0.003000020980834961,-0.0025839973241090775,1.1610000133514404],[1533571200000,0.018000006675720215,0.015544047579169273,1.1579999923706055],[1533657600000,-0.003000020980834961,-0.002551038283854723,1.1759999990463257],[1533744000000,0.0140000581741333,0.011935258284211159,1.1729999780654907],[1533830400000,-0.004000067710876465,-0.0033698969054967165,1.187000036239624],[1534089600000,-0.014999985694885254,-0.01267961598932743,1.1829999685287476],[1534176000000,-0.001999974250793457,-0.001712306751869619,1.1679999828338623],[1534262400000,-0.01900005340576172,-0.016295071691274643,1.1660000085830688],[1534348800000,-0.005999922752380371,-0.005230970215052366,1.1469999551773071],[1534435200000,-0.004000067710876465,-0.003505755914375186,1.1410000324249268],[1534694400000,0.013000011444091797,0.011433607898652554,1.1369999647140503],[1534780800000,0.008000016212463379,0.00695653585717082,1.149999976158142],[1534867200000,0.013000011444091797,0.011226261965930462,1.1579999923706055],[1534953600000,0.001000046730041504,8.540108683519065E-4,1.1710000038146973],[1535040000000,9.999275207519531E-4,8.531804196536541E-4,1.1720000505447388],[1535299200000,0.01900005340576172,0.016197828575968742,1.1729999780654907],[1535385600000,0,0,1.1920000314712524],[1535472000000,-0.001000046730041504,-8.389653521589935E-4,1.1920000314712524],[1535558400000,-0.006999969482421875,-0.005877388175576925,1.190999984741211],[1535644800000,-0.006999969482421875,-0.005912136286497116,1.184000015258789],[1535904000000,-0.009999990463256836,-0.008496168069541454,1.1770000457763672],[1535990400000,0.009999990463256836,0.008568971417844296,1.1670000553131104],[1536076800000,-0.023000001907348633,-0.01954120770096779,1.1770000457763672],[1536163200000,-0.012000083923339844,-0.010398685932159424,1.1540000438690186],[1536249600000,0.006000041961669922,0.005253977607935667,1.1419999599456787],[1536508800000,-0.016000032424926758,-0.013937310315668583,1.1480000019073486],[1536595200000,-0.001999974250793457,-0.001766761764883995,1.1319999694824219],[1536681600000,-0.014999985694885254,-0.013274324126541615,1.1299999952316284],[1536768000000,0.024000048637390137,0.021524706855416298,1.1150000095367432],[1536854400000,0.011999964714050293,0.01053552608937025,1.1390000581741333],[1537113600000,-0.011999964714050293,-0.010425685904920101,1.1510000228881836],[1537200000000,0.01399993896484375,0.012291429564356804,1.1390000581741333],[1537286400000,0.014999985694885254,0.013009527698159218,1.152999997138977],[1537372800000,0.003000020980834961,0.0025685110595077276,1.1679999828338623],[1537459200000,0.031999945640563965,0.027327023446559906,1.1710000038146973],[1537804800000,-0.010999917984008789,-0.009143739007413387,1.2029999494552612],[1537891200000,0.010999917984008789,0.009228118695318699,1.1920000314712524],[1537977600000,-0.006999969482421875,-0.005818761419504881,1.2029999494552612],[1538064000000,0.003000020980834961,0.0025083788204938173,1.1959999799728394],[1538928000000,-0.0559999942779541,-0.04670558497309685,1.1990000009536743],[1539014400000,0.006999969482421875,0.006124207749962807,1.1430000066757202],[1539100800000,0.001000046730041504,8.696058648638427E-4,1.149999976158142],[1539187200000,-0.04799997806549072,-0.04170284792780876,1.1510000228881836],[1539273600000,0.025999903678894043,0.023571988567709923,1.1030000448226929],[1539532800000,-0.014999985694885254,-0.013286082074046135,1.128999948501587],[1539619200000,0.003000020980834961,0.0026930170133709908,1.1139999628067017],[1539705600000,0.016000032424926758,0.014324111863970757,1.1169999837875366],[1539792000000,-0.023000001907348633,-0.020300090312957764,1.1330000162124634],[1539878400000,0.019999980926513672,0.018017999827861786,1.1100000143051147]];
var title_text = 'H股ETF(sh510900)交易回测记录';
var stock_name = 'H股ETF';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>